Tops & Flops
72.2800 € | +1.2300 € | +1.73 % | 11:31:41 | ||
175.6000 € | +2.5800 € | +1.49 % | 11:32:01 | ||
24.7800 € | +0.2900 € | +1.18 % | 11:32:00 | ||
32.1550 € | +0.3200 € | +1.01 % | 11:31:53 | ||
13.1600 € | +0.1150 € | +0.88 % | 11:32:03 | ||
26.8800 € | -0.4050 € | -1.48 % | 11:30:55 | ||
30.9325 € | -0.5400 € | -1.72 % | 11:32:02 | ||
93.5800 € | -2.3100 € | -2.41 % | 11:32:07 | ||
509.0000 € | -13.5000 € | -2.58 % | 11:32:04 | ||
290.2500 € | -39.4000 € | -11.95 % | 11:32:01 |
93.2000 € | +6.7750 € | +7.84 % | 11:31:51 | ||
22.5350 € | +1.0500 € | +4.89 % | 11:31:55 | ||
6.5860 € | +0.2840 € | +4.51 % | 11:32:00 | ||
6.4190 € | +0.2690 € | +4.37 % | 11:32:03 | ||
42.4100 € | +0.9950 € | +2.40 % | 11:31:59 | ||
13.0200 € | -0.2050 € | -1.55 % | 11:32:00 | ||
82.6750 € | -1.4000 € | -1.67 % | 11:29:20 | ||
133.4500 € | -2.3000 € | -1.69 % | 11:30:59 | ||
104.5500 € | -3.1500 € | -2.92 % | 11:29:10 | ||
36.4400 € | -1.4900 € | -3.93 % | 11:32:04 |
22.5350 € | +1.0500 € | +4.89 % | 11:31:55 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:32:03 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:30:06 | ||
97.1750 € | +0.9750 € | +1.01 % | 11:32:00 | ||
26.7000 € | +0.2100 € | +0.79 % | 11:32:00 | ||
82.6750 € | -1.4000 € | -1.67 % | 11:29:20 | ||
30.9325 € | -0.5400 € | -1.72 % | 11:32:02 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:31:19 | ||
36.4400 € | -1.4900 € | -3.93 % | 11:32:04 | ||
290.2500 € | -39.4000 € | -11.95 % | 11:32:01 |
42.0750 € | +1.6750 € | +4.15 % | 11:32:03 | ||
7.7175 € | +0.2625 € | +3.52 % | 11:31:51 | ||
3.7075 € | +0.1050 € | +2.91 % | 11:30:15 | ||
13.1250 € | +0.3200 € | +2.50 % | 11:29:56 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:29:17 | ||
18.8650 € | -0.3200 € | -1.67 % | 11:30:37 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:31:35 | ||
7.6350 € | -0.1700 € | -2.18 % | 11:31:57 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:31:19 | ||
44.0000 € | -1.1000 € | -2.44 % | 11:29:19 |
0.0924 € | +0.0114 € | +14.00 % | 11:31:35 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:29:11 | ||
0.7925 € | +0.0550 € | +7.46 % | 11:29:11 | ||
2.3200 € | +0.1540 € | +7.11 % | 11:31:57 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:31:45 | ||
0.8903 € | -0.0688 € | -7.17 % | 11:31:52 | ||
23.9750 € | -2.0750 € | -7.97 % | 11:31:42 | ||
216.3000 € | -31.9500 € | -12.87 % | 11:32:03 | ||
20.0500 € | -3.8250 € | -16.02 % | 11:31:45 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:30:04 |
450.7500 € | +3.1000 € | +0.69 % | 11:31:42 | ||
255.8250 € | +1.3500 € | +0.53 % | 11:30:26 | ||
33.4250 € | +0.1450 € | +0.44 % | 11:29:43 | ||
204.4000 € | +0.7000 € | +0.34 % | 11:30:55 | ||
379.0500 € | +1.0250 € | +0.27 % | 11:32:05 | ||
53.3550 € | -0.1300 € | -0.24 % | 11:30:37 | ||
171.2100 € | -0.4500 € | -0.26 % | 11:31:57 | ||
55.7950 € | -0.1650 € | -0.29 % | 11:31:48 | ||
146.0500 € | -1.0800 € | -0.73 % | 11:31:58 | ||
157.6300 € | -1.7600 € | -1.10 % | 11:31:00 |
0.5900 € | +0.0580 € | +10.90 % | 11:30:37 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:30:10 | ||
45.0200 € | +2.0550 € | +4.78 % | 11:31:57 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:31:21 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:31:36 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:29:21 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:29:41 | ||
92.4300 € | -3.9700 € | -4.12 % | 11:30:02 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:29:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:29:42 |
0.0295 € | +0.0020 € | +7.27 % | 11:29:56 | ||
1.8155 € | +0.0960 € | +5.58 % | 11:29:35 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:31:44 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:30:03 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:30:02 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:30:04 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:30:36 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:31:29 | ||
0.1153 € | -0.0019 € | -1.62 % | 11:32:01 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:31:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:31:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:31:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:31:38 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:31:22 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:31:27 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:29:57 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:29:56 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:29:56 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:29:56 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:31:10 |
93.2000 € | +6.7750 € | +7.84 % | 11:31:51 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:30:00 | ||
1.9450 € | +0.0925 € | +4.99 % | 11:30:12 | ||
22.5350 € | +1.0500 € | +4.89 % | 11:31:55 | ||
6.5860 € | +0.2840 € | +4.51 % | 11:32:00 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:31:14 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:29:21 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:30:27 | ||
218.5000 € | -29.2500 € | -11.81 % | 11:29:23 | ||
290.2500 € | -39.4000 € | -11.95 % | 11:32:01 |
L&S Indikation17,760.00
Turnover tops
509.0000 € | -13.5000 € | -2.58 % | 3,473,553 € | 11:32:04 | |
792.8500 € | +2.8500 € | +0.36 % | 1,811,925 € | 11:32:01 | |
175.5900 € | +2.5700 € | +1.49 % | 1,515,583 € | 11:32:08 | |
290.2500 € | -39.4000 € | -11.95 % | 705,247 € | 11:32:01 | |
93.2000 € | +6.7750 € | +7.84 % | 522,064 € | 11:31:51 | |
6.5860 € | +0.2840 € | +4.51 % | 412,266 € | 11:32:00 | |
32.1550 € | +0.3200 € | +1.01 % | 406,827 € | 11:31:53 | |
74.5700 € | +0.0400 € | +0.05 % | 356,944 € | 11:32:01 | |
145.3600 € | +0.3700 € | +0.26 % | 307,245 € | 11:31:55 | |
36.4400 € | -1.4900 € | -3.93 % | 295,979 € | 11:32:04 |
5.9850 € | -0.2300 € | -3.70 % | 58,173 € | 11:31:46 | |
4.6650 € | -0.1500 € | -3.12 % | 49,300 € | 11:32:07 | |
6.2150 € | -0.1600 € | -2.51 % | 38,041 € | 11:32:02 | |
3.9050 € | +0.1200 € | +3.17 % | 34,788 € | 11:32:02 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:31:15 | |
6.7150 € | +0.1300 € | +1.97 % | 23,720 € | 11:32:02 | |
2.2750 € | -0.1600 € | -6.57 % | 18,704 € | 11:32:02 | |
1.5850 € | -0.1600 € | -9.17 % | 16,020 € | 11:32:07 | |
7.5850 € | -0.1600 € | -2.07 % | 15,840 € | 11:32:02 | |
16.7050 € | +0.1400 € | +0.85 % | 13,054 € | 11:32:05 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 11:32:01 | |
3.3850 € | -0.1100 € | -3.15 % | 14,670 € | 11:32:01 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 11:31:59 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 11:32:01 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:32:01 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 11:31:55 |
35.9625 € | -0.0060 € | -0.02 % | 630,193 € | 11:32:03 | |
48.1325 € | -0.1925 € | -0.40 % | 483,317 € | 11:31:50 | |
71.6225 € | +0.4675 € | +0.66 % | 406,471 € | 11:32:00 | |
88.5300 € | -0.0250 € | -0.03 % | 191,305 € | 11:32:06 | |
73.4500 € | +0.0400 € | +0.05 % | 186,437 € | 11:32:05 | |
313.1250 € | +0.2750 € | +0.09 % | 179,979 € | 11:31:59 | |
141.2365 € | -0.0045 € | 0.00 % | 159,178 € | 11:31:49 | |
23.8625 € | +0.1475 € | +0.62 % | 95,380 € | 11:31:29 | |
143.3650 € | +1.4600 € | +1.03 % | 85,713 € | 11:32:05 | |
55.7675 € | +0.3725 € | +0.67 % | 83,198 € | 11:31:54 |
2,473.3060 € | -29.4100 € | -1.18 % | 89,771 € | 11:32:06 | |
409.2845 € | -0.2460 € | -0.06 % | 86,825 € | 11:31:53 | |
37.9285 € | -0.8335 € | -2.15 % | 70,105 € | 11:32:02 | |
183.0035 € | +0.0490 € | +0.03 % | 44,727 € | 11:32:04 | |
170.8325 € | +0.0570 € | +0.03 % | 25,720 € | 11:32:06 | |
1,091.0815 € | +2.1230 € | +0.19 % | 25,185 € | 11:32:06 | |
125.1055 € | +0.0180 € | +0.01 % | 25,106 € | 11:32:05 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:29:40 | |
671.0815 € | +4.1900 € | +0.63 % | 16,526 € | 11:32:06 | |
5,389.0370 € | -72.9885 € | -1.34 % | 16,055 € | 11:32:04 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:31:53 | |
0.0580 € | +0.0095 € | +19.59 % | 574,050 | 11:32:05 | |
0.1415 € | -0.0110 € | -7.21 % | 192,666 | 11:30:12 | |
0.3978 € | -0.0140 € | -3.39 % | 114,519 | 11:31:00 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:29:32 | |
1.7840 € | +0.0248 € | +1.41 % | 87,523 | 11:31:27 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:29:11 | |
0.6164 € | +0.0107 € | +1.77 % | 66,400 | 11:29:38 | |
6.5860 € | +0.2840 € | +4.51 % | 63,700 | 11:32:00 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:30:46 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:31:45 | |
0.1100 € | -0.1400 € | -56.00 % | 28,300 | 11:31:56 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 11:29:44 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:30:24 | |
3.9050 € | +0.1200 € | +3.17 % | 10,400 | 11:32:02 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:31:34 | |
4.6650 € | -0.1500 € | -3.12 % | 10,000 | 11:32:07 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 11:30:17 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:31:15 |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 11:31:55 | |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 11:32:01 | |
3.3850 € | -0.1100 € | -3.15 % | 4,500 | 11:32:01 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:32:01 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 11:31:59 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 11:32:01 |
0.0152 € | -0.0001 € | -0.66 % | 200,000 | 11:32:00 | |
0.0702 € | +0.0001 € | +0.14 % | 105,111 | 11:32:00 | |
0.0736 € | +0.0001 € | +0.14 % | 59,916 | 11:32:00 | |
3.0711 € | +0.0041 € | +0.13 % | 21,000 | 11:32:01 | |
35.9625 € | -0.0060 € | -0.02 % | 17,500 | 11:32:03 | |
48.1325 € | -0.1925 € | -0.40 % | 10,021 | 11:31:50 | |
1.3281 € | -0.0353 € | -2.59 % | 8,500 | 11:31:43 | |
2.2435 € | +0.0260 € | +1.17 % | 7,000 | 11:32:01 | |
6.4525 € | -0.0030 € | -0.05 % | 6,200 | 11:31:50 | |
71.6175 € | +0.4625 € | +0.65 % | 5,676 | 11:32:08 |
37.9285 € | -0.8335 € | -2.15 % | 1,905 | 11:32:10 | |
24.7415 € | -0.2860 € | -1.14 % | 248 | 11:32:10 | |
183.0380 € | +0.0835 € | +0.05 % | 242 | 11:32:06 | |
409.2845 € | -0.2460 € | -0.06 % | 210 | 11:31:53 | |
125.1055 € | +0.0180 € | +0.01 % | 200 | 11:32:07 | |
16.5410 € | -0.0095 € | -0.06 % | 200 | 11:32:09 | |
170.8325 € | +0.0570 € | +0.03 % | 151 | 11:32:06 | |
107.9205 € | -0.1275 € | -0.12 % | 138 | 11:32:10 | |
118.3865 € | +0.0145 € | +0.01 % | 100 | 11:32:07 | |
135.5880 € | -3.7565 € | -2.70 % | 100 | 11:32:10 |
Mostwanted
509.5000 € | -13.0000 € | -2.49 % | 11:32:09 | |
792.8500 € | +2.8500 € | +0.36 % | 11:32:01 | |
145.3600 € | +0.3700 € | +0.26 % | 11:31:55 | |
290.2500 € | -39.4000 € | -11.95 % | 11:32:01 | |
22.5350 € | +1.0500 € | +4.89 % | 11:31:55 |
0.2850 € | +0.1000 € | +54.05 % | 11:31:57 | |
1.3950 € | -0.1300 € | -8.52 % | 11:32:07 | |
0.1150 € | -0.0050 € | -4.17 % | 11:31:55 | |
0.4650 € | -0.0050 € | -1.06 % | 11:31:51 | |
2.0950 € | +0.1200 € | +6.08 % | 11:32:02 |
0.0230 € | -0.0310 € | -57.41 % | 11:31:55 | |
0.0105 € | -0.0200 € | -65.57 % | 11:29:11 | |
2.5250 € | -0.0950 € | -3.63 % | 11:32:12 | |
0.1050 € | -0.0750 € | -41.67 % | 11:30:04 | |
0.3650 € | +0.0150 € | +4.29 % | 11:31:52 |
148.8645 € | +1.4225 € | +0.96 % | 11:32:04 | |
0.0820 € | - € | 0.00 % | 11:31:42 | |
37.9285 € | -0.8335 € | -2.15 % | 11:32:10 | |
6.2280 € | +0.0350 € | +0.57 % | 11:32:06 | |
107.6925 € | - € | 0.00 % | 11:29:37 |
Indications
2,379.3100 $ | +0.78 % | |
28.4520 $ | +0.89 % | |
86.5900 $ | -1.06 % | |
81.4850 $ | -1.00 % | |
1.7635 € | +2.68 % | |
131.6150 € | +0.09 % | |
61,521.3350 $ | +0.96 % | |
2,999.9950 $ | +0.76 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.50 € | 250 | 11:32:05.395 | |
13.311 € | 200 | 11:32:01.998 | |
246.45 € | 4 | 11:32:01.523 | |
88.512 € | 60 | 11:31:58.698 | |
5.34 € | 250 | 11:31:56.526 | |
100.36 € | 25 | 11:31:55.800 | |
260.90 € | 13 | 11:31:50.886 | |
145.44 € | 50 | 11:31:46.358 | |
1,207.00 € | 25 | 11:31:43.905 | |
2,468.04 € | 2 | 11:31:34.670 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank