Tops & Flops
511.1000 € | +7.1000 € | +1.41 % | 08:32:42 | ||
276.5000 € | +0.0500 € | +0.02 % | 08:31:36 | ||
71.8500 € | -0.0500 € | -0.07 % | 08:32:47 | ||
411.8000 € | -0.4000 € | -0.10 % | 08:33:09 | ||
186.2250 € | -0.2250 € | -0.12 % | 08:33:05 | ||
88.6100 € | -1.1000 € | -1.23 % | 08:30:51 | ||
14.6180 € | -0.1840 € | -1.24 % | 08:33:02 | ||
135.0500 € | -1.8250 € | -1.33 % | 08:33:05 | ||
17.4950 € | -0.3175 € | -1.78 % | 08:32:21 | ||
49.9700 € | -1.1800 € | -2.31 % | 08:33:06 |
37.6800 € | +0.5800 € | +1.56 % | 08:33:03 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:32:50 | ||
1.7903 € | - € | 0.00 % | 08:30:16 | ||
45.3600 € | -0.0600 € | -0.13 % | 08:33:12 | ||
36.2600 € | -0.0500 € | -0.14 % | 08:33:04 | ||
46.7900 € | -0.6000 € | -1.27 % | 08:32:15 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:31:07 | ||
74.2250 € | -1.4500 € | -1.92 % | 08:31:18 | ||
27.8450 € | -0.6350 € | -2.23 % | 08:32:09 | ||
33.0900 € | -1.8100 € | -5.19 % | 08:33:04 |
41.0750 € | +0.6500 € | +1.61 % | 08:31:05 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:33:03 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:32:50 | ||
18.8900 € | +0.0150 € | +0.08 % | 08:33:04 | ||
276.5000 € | +0.0500 € | +0.02 % | 08:31:36 | ||
32.8000 € | -0.3800 € | -1.15 % | 08:30:13 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:32:13 | ||
46.7900 € | -0.6000 € | -1.27 % | 08:32:15 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:31:07 | ||
49.9700 € | -1.1800 € | -2.31 % | 08:33:06 |
41.0750 € | +0.6500 € | +1.61 % | 08:31:05 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:30:25 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:30:15 | ||
49.0500 € | +0.2500 € | +0.51 % | 08:33:03 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:32:16 | ||
101.9000 € | -1.3000 € | -1.26 % | 08:33:00 | ||
4.4740 € | -0.0580 € | -1.28 % | 08:33:03 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:31:13 | ||
7.1800 € | -0.1200 € | -1.64 % | 08:31:04 | ||
18.5850 € | -0.4900 € | -2.57 % | 08:31:36 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:32:13 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:31:31 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:33:03 | ||
156.6750 € | +2.0000 € | +1.29 % | 08:33:07 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:32:31 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:31:47 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:33:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:31:29 |
149.4000 € | +1.3500 € | +0.91 % | 08:30:37 | ||
137.4900 € | +0.6300 € | +0.46 % | 08:33:06 | ||
45.1925 € | +0.0725 € | +0.16 % | 08:33:03 | ||
117.5000 € | - € | 0.00 % | 08:30:37 | ||
85.4950 € | -0.0050 € | -0.01 % | 08:33:07 | ||
196.4500 € | -1.8000 € | -0.91 % | 08:33:10 | ||
166.1600 € | -1.7800 € | -1.06 % | 08:32:54 | ||
104.2200 € | -1.1300 € | -1.07 % | 08:32:46 | ||
201.7500 € | -2.5750 € | -1.26 % | 08:33:10 | ||
88.3300 € | -1.5700 € | -1.75 % | 08:31:52 |
0.4800 € | +0.0255 € | +5.61 % | 08:32:00 | ||
17.4500 € | +0.7500 € | +4.49 % | 08:33:06 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:32:31 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:33:03 | ||
26.2650 € | +0.5250 € | +2.04 % | 08:32:39 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:30:48 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:33:05 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:31:10 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:32:37 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:33:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:31:56 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:30:24 | ||
1.3825 € | +0.0125 € | +0.91 % | 08:32:49 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:31:05 | ||
1.1875 € | +0.0050 € | +0.42 % | 08:32:19 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:33:04 | ||
0.6820 € | -0.0100 € | -1.45 % | 08:31:16 | ||
1.7278 € | -0.0323 € | -1.83 % | 08:33:06 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:30:08 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:31:22 |
0.0080 € | +0.0025 € | +45.45 % | 08:31:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:31:52 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:33:02 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:32:50 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:31:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:31:56 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:31:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:31:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:32:06 |
1.2225 € | +0.0525 € | +4.49 % | 08:32:38 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:32:25 | ||
28.7450 € | +0.8250 € | +2.95 % | 08:32:46 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:32:16 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:31:05 | ||
49.9700 € | -1.1800 € | -2.31 % | 08:33:06 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:31:44 | ||
6.5610 € | -0.1680 € | -2.50 % | 08:33:00 | ||
18.5850 € | -0.4900 € | -2.57 % | 08:31:36 | ||
33.0900 € | -1.8100 € | -5.19 % | 08:33:04 |
L&S Indikation17,657.50
Turnover tops
854.7500 € | -13.4500 € | -1.55 % | 912,774 € | 08:29:15 | |
377.0000 € | -2.4000 € | -0.63 % | 760,286 € | 08:33:04 | |
511.1000 € | +7.1000 € | +1.41 % | 707,133 € | 08:32:42 | |
786.1500 € | -8.4500 € | -1.06 % | 576,587 € | 08:32:51 | |
138.8500 € | -2.2700 € | -1.61 % | 401,138 € | 08:33:00 | |
166.6200 € | -1.1400 € | -0.68 % | 342,166 € | 08:33:05 | |
166.1600 € | -1.7800 € | -1.06 % | 278,892 € | 08:32:54 | |
50.4700 € | -0.5000 € | -0.98 % | 268,724 € | 08:32:55 | |
28.7450 € | +0.8250 € | +2.95 % | 244,651 € | 08:32:46 | |
74.2500 € | -0.4500 € | -0.60 % | 183,661 € | 08:32:53 |
5.4050 € | +0.0400 € | +0.75 % | 145,999 € | 08:33:34 | |
28.4900 € | +0.9250 € | +3.36 % | 59,133 € | 08:33:05 | |
8.1900 € | +0.8150 € | +11.05 % | 53,914 € | 08:33:05 | |
4.8200 € | +0.7850 € | +19.45 % | 51,549 € | 08:33:05 | |
7.7500 € | +0.9250 € | +13.55 % | 40,560 € | 08:33:05 | |
10.4000 € | +0.8350 € | +8.73 % | 32,448 € | 08:33:05 | |
3.2350 € | +1.0600 € | +48.74 % | 21,129 € | 08:33:12 | |
2.7900 € | +0.7650 € | +37.78 % | 16,950 € | 08:33:05 | |
16.7300 € | -0.9350 € | -5.29 % | 16,860 € | 08:33:05 | |
6.3700 € | -0.9350 € | -12.80 % | 15,328 € | 08:33:05 |
10.8300 € | +0.5200 € | +5.04 % | 12,056 € | 08:33:06 | |
2.2800 € | +0.5000 € | +28.09 % | 5,621 € | 08:33:06 | |
3.8900 € | +0.4500 € | +13.08 % | 3,587 € | 08:33:06 | |
2.3100 € | +0.3000 € | +14.93 % | 3,480 € | 08:32:54 | |
0.8700 € | +0.2300 € | +35.94 % | 2,910 € | 08:33:06 | |
3.4700 € | +0.4100 € | +13.40 % | 1,725 € | 08:33:06 | |
0.1800 € | -0.0700 € | -28.00 % | 210 € | 08:32:39 |
925.5000 € | -6.5000 € | -0.70 % | 393,313 € | 08:33:04 | |
72.8850 € | -0.5800 € | -0.79 % | 307,718 € | 08:32:59 | |
87.9790 € | -0.5980 € | -0.68 % | 150,957 € | 08:32:59 | |
887.7500 € | -12.3000 € | -1.37 % | 150,781 € | 08:33:09 | |
8.5945 € | -0.0435 € | -0.50 % | 85,560 € | 08:33:04 | |
88.5250 € | -0.6150 € | -0.69 % | 76,591 € | 08:33:01 | |
138.8000 € | -0.6500 € | -0.47 % | 75,185 € | 08:33:33 | |
0.9705 € | +0.0089 € | +0.92 % | 65,411 € | 08:33:32 | |
141.2515 € | -0.0075 € | -0.01 % | 57,921 € | 08:32:40 | |
110.3300 € | -0.8100 € | -0.73 % | 54,957 € | 08:33:08 |
653.6475 € | -4.9090 € | -0.75 % | 35,634 € | 08:33:01 | |
206.0265 € | -2.6220 € | -1.26 % | 33,777 € | 08:33:07 | |
232.7670 € | +0.0265 € | +0.01 % | 27,803 € | 08:33:33 | |
169.3460 € | -0.4915 € | -0.29 % | 21,167 € | 08:33:01 | |
37.0465 € | -0.4060 € | -1.08 % | 14,696 € | 08:33:01 | |
1,157.3870 € | -13.5910 € | -1.16 % | 11,495 € | 08:33:03 | |
302.6745 € | -2.0355 € | -0.67 % | 9,934 € | 08:33:34 | |
278.7215 € | -2.0330 € | -0.72 % | 7,774 € | 08:33:34 | |
175.1790 € | -4.2420 € | -2.36 % | 7,349 € | 08:33:07 | |
268.6805 € | -3.2820 € | -1.21 % | 6,676 € | 08:33:04 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:31:47 | |
0.1575 € | -0.0050 € | -3.08 % | 75,700 | 08:28:53 | |
0.2655 € | +0.0365 € | +15.94 % | 57,963 | 08:32:52 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:30:44 | |
0.7754 € | -0.0058 € | -0.74 % | 52,574 | 08:33:07 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:31:45 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:31:12 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:32:28 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:30:43 | |
6.5890 € | -0.0650 € | -0.98 % | 11,530 | 08:32:52 |
5.4050 € | +0.0400 € | +0.75 % | 25,225 | 08:33:34 | |
0.0290 € | -0.0100 € | -25.64 % | 13,000 | 08:30:52 | |
4.8200 € | +0.7850 € | +19.45 % | 10,720 | 08:33:05 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:31:03 | |
0.4750 € | +0.1050 € | +28.38 % | 9,399 | 08:33:07 | |
0.3750 € | +0.0950 € | +33.93 % | 7,900 | 08:33:05 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:31:03 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:32:48 | |
8.1900 € | +0.8150 € | +11.05 % | 6,120 | 08:33:05 | |
0.3800 € | +0.0600 € | +18.75 % | 6,000 | 08:32:42 |
0.8700 € | +0.2300 € | +35.94 % | 3,000 | 08:33:06 | |
2.2800 € | +0.5000 € | +28.09 % | 2,100 | 08:33:06 | |
0.2100 € | -0.0400 € | -16.00 % | 1,500 | 08:33:32 | |
2.2600 € | +0.2500 € | +12.44 % | 1,500 | 08:33:32 | |
10.8300 € | +0.5200 € | +5.04 % | 1,100 | 08:33:06 | |
3.8900 € | +0.4500 € | +13.08 % | 890 | 08:33:06 | |
3.4700 € | +0.4100 € | +13.40 % | 500 | 08:33:06 |
0.0737 € | +0.0008 € | +1.10 % | 70,000 | 08:32:16 | |
0.9705 € | +0.0089 € | +0.92 % | 67,100 | 08:33:32 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:32:18 | |
8.5945 € | -0.0435 € | -0.50 % | 10,000 | 08:33:04 | |
3.0757 € | +0.0290 € | +0.95 % | 8,128 | 08:33:06 | |
73.0000 € | -0.4650 € | -0.63 % | 4,266 | 08:33:33 | |
6.3805 € | -0.0345 € | -0.54 % | 3,750 | 08:33:06 | |
8.0185 € | -0.0220 € | -0.27 % | 3,000 | 08:33:31 | |
12.2660 € | +0.0550 € | +0.45 % | 2,900 | 08:33:33 | |
1.3700 € | +0.0495 € | +3.75 % | 1,995 | 08:32:20 |
37.0465 € | -0.4060 € | -1.08 % | 400 | 08:33:01 | |
206.0265 € | -2.6220 € | -1.26 % | 165 | 08:33:07 | |
169.4405 € | -0.3970 € | -0.23 % | 126 | 08:33:33 | |
232.7670 € | +0.0265 € | +0.01 % | 120 | 08:33:33 | |
653.8715 € | -4.6850 € | -0.71 % | 55 | 08:33:32 | |
43.7295 € | +3.0510 € | +7.50 % | 50 | 08:33:07 | |
113.0655 € | -0.8440 € | -0.74 % | 43 | 08:33:09 | |
175.1790 € | -4.2420 € | -2.36 % | 42 | 08:33:07 | |
302.6745 € | -2.0355 € | -0.67 % | 33 | 08:33:34 | |
192.6945 € | -1.8530 € | -0.95 % | 30 | 08:33:34 |
Mostwanted
511.1000 € | +7.1000 € | +1.41 % | 08:32:42 | |
786.1500 € | -8.4500 € | -1.06 % | 08:32:51 | |
138.8500 € | -2.2700 € | -1.61 % | 08:33:00 | |
6.5610 € | -0.1680 € | -2.50 % | 08:33:00 | |
6.5890 € | -0.0650 € | -0.98 % | 08:32:52 |
5.6000 € | +0.7350 € | +15.11 % | 08:33:35 | |
0.9350 € | +0.0950 € | +11.31 % | 08:33:05 | |
2.7350 € | +1.0500 € | +62.31 % | 08:33:12 | |
8.0400 € | +0.6650 € | +9.02 % | 08:33:37 | |
0.3450 € | +0.0100 € | +2.99 % | 08:32:06 |
0.0205 € | -0.0100 € | -32.79 % | 08:32:06 | |
0.0205 € | -0.0100 € | -32.79 % | 08:31:25 | |
3.2000 € | +0.6400 € | +25.00 % | 08:33:06 | |
0.4600 € | +0.1100 € | +31.43 % | 08:33:35 | |
0.0540 € | -0.0260 € | -32.50 % | 08:33:35 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:31:34 | |
43.7295 € | +3.0510 € | +7.50 % | 08:33:07 | |
6.1790 € | +0.0330 € | +0.54 % | 08:33:06 | |
107.6925 € | - € | 0.00 % | 08:32:16 |
Indications
2,381.1235 $ | +0.07 % | |
28.2940 $ | +0.24 % | |
88.1650 $ | +1.34 % | |
83.0200 $ | +1.39 % | |
1.7635 € | +1.38 % | |
131.5850 € | +0.32 % | |
62,299.8700 $ | -1.95 % | |
3,010.9850 $ | -1.87 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.368 € | 200 | 08:33:37.061 | |
6.69 € | 500 | 08:33:35.502 | |
166.42 € | 12 | 08:33:27.624 | |
510.40 € | 30 | 08:33:23.193 | |
13.676 € | 500 | 08:33:23.079 | |
0.83 € | 1,000 | 08:33:21.144 | |
50.51 € | 200 | 08:33:20.311 | |
50.51 € | 296 | 08:33:19.615 | |
219.20 € | 10 | 08:33:17.997 | |
8.265 € | 1,000 | 08:33:11.213 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank