Tops & Flops
72.2200 € | +1.1700 € | +1.65 % | 14:52:02 | ||
13.2450 € | +0.2000 € | +1.53 % | 14:52:38 | ||
62.7900 € | +0.8700 € | +1.41 % | 14:52:20 | ||
175.1600 € | +2.1400 € | +1.24 % | 14:52:36 | ||
32.2200 € | +0.3850 € | +1.21 % | 14:51:58 | ||
144.5000 € | -2.7000 € | -1.83 % | 14:52:34 | ||
93.9700 € | -1.9200 € | -2.00 % | 14:52:31 | ||
30.5025 € | -0.9700 € | -3.08 % | 14:52:35 | ||
502.8000 € | -19.7000 € | -3.77 % | 14:52:15 | ||
272.9500 € | -56.7000 € | -17.20 % | 14:52:30 |
93.7750 € | +7.3500 € | +8.50 % | 14:51:47 | ||
6.6480 € | +0.3460 € | +5.49 % | 14:52:20 | ||
6.4210 € | +0.2710 € | +4.41 % | 14:52:35 | ||
22.2750 € | +0.7900 € | +3.68 % | 14:52:16 | ||
42.4000 € | +0.9850 € | +2.38 % | 14:52:25 | ||
46.0300 € | -0.6300 € | -1.35 % | 14:51:01 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:49:41 | ||
82.4500 € | -1.6250 € | -1.93 % | 14:51:53 | ||
132.4500 € | -3.3000 € | -2.43 % | 14:51:12 | ||
36.3600 € | -1.5700 € | -4.14 % | 14:51:58 |
22.2750 € | +0.7900 € | +3.68 % | 14:52:16 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:51:31 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:50:18 | ||
20.6600 € | +0.2700 € | +1.32 % | 14:52:34 | ||
26.7400 € | +0.2500 € | +0.94 % | 14:50:00 | ||
18.7650 € | -0.4700 € | -2.44 % | 14:52:26 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:52:27 | ||
30.5025 € | -0.9700 € | -3.08 % | 14:52:35 | ||
36.3600 € | -1.5700 € | -4.14 % | 14:51:58 | ||
272.9500 € | -56.7000 € | -17.20 % | 14:52:30 |
8.0650 € | +0.6100 € | +8.18 % | 14:52:25 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:51:57 | ||
13.2350 € | +0.4300 € | +3.36 % | 14:51:45 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:50:56 | ||
4.5620 € | +0.0860 € | +1.92 % | 14:51:21 | ||
31.2000 € | -0.8000 € | -2.50 % | 14:52:16 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:52:27 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:51:00 | ||
43.6500 € | -1.4500 € | -3.22 % | 14:49:50 | ||
7.4325 € | -0.3725 € | -4.77 % | 14:51:44 |
0.0933 € | +0.0122 € | +15.05 % | 14:50:07 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:52:21 | ||
8.4960 € | +0.5930 € | +7.50 % | 14:52:27 | ||
12.8700 € | +0.8200 € | +6.80 % | 14:51:22 | ||
0.3122 € | +0.0169 € | +5.72 % | 14:50:31 | ||
164.6000 € | -13.8000 € | -7.74 % | 14:50:59 | ||
0.8793 € | -0.0798 € | -8.32 % | 14:51:04 | ||
206.3000 € | -41.9500 € | -16.90 % | 14:52:32 | ||
19.7200 € | -4.1550 € | -17.40 % | 14:52:16 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:50:11 |
455.4500 € | +7.8000 € | +1.74 % | 14:52:23 | ||
45.1925 € | +0.4225 € | +0.94 % | 14:52:14 | ||
204.9500 € | +1.2500 € | +0.61 % | 14:50:16 | ||
256.0250 € | +1.5500 € | +0.61 % | 14:51:25 | ||
194.4000 € | +1.1000 € | +0.57 % | 14:52:16 | ||
105.7700 € | -0.1500 € | -0.14 % | 14:52:09 | ||
53.4050 € | -0.0800 € | -0.15 % | 14:51:05 | ||
157.2700 € | -0.2900 € | -0.18 % | 14:52:19 | ||
146.2900 € | -0.8400 € | -0.57 % | 14:52:02 | ||
158.4100 € | -0.9800 € | -0.61 % | 14:52:20 |
0.5900 € | +0.0580 € | +10.90 % | 14:51:55 | ||
4.3870 € | +0.3170 € | +7.79 % | 14:51:29 | ||
0.3920 € | +0.0265 € | +7.25 % | 14:51:21 | ||
152.8000 € | +9.4500 € | +6.59 % | 14:51:56 | ||
0.8095 € | +0.0495 € | +6.51 % | 14:52:01 | ||
15.1000 € | -0.7750 € | -4.88 % | 14:52:29 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:51:15 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:50:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:50:59 |
0.0295 € | +0.0020 € | +7.27 % | 14:51:14 | ||
2.4750 € | +0.0760 € | +3.17 % | 14:52:21 | ||
6.5240 € | +0.1620 € | +2.55 % | 14:51:32 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:50:01 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:50:53 | ||
0.6235 € | -0.0075 € | -1.19 % | 14:51:42 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:49:49 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:52:31 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:49:37 | ||
1.0225 € | -0.1075 € | -9.51 % | 14:51:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:52:27 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:52:27 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:49:55 | ||
0.2005 € | +0.0330 € | +19.70 % | 14:50:53 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:49:44 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:51:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:51:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:51:14 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:52:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:52:27 |
2.3900 € | +0.2100 € | +9.63 % | 14:51:37 | ||
93.7750 € | +7.3500 € | +8.50 % | 14:51:47 | ||
8.0650 € | +0.6100 € | +8.18 % | 14:52:25 | ||
0.2398 € | +0.0145 € | +6.44 % | 14:49:36 | ||
6.6480 € | +0.3460 € | +5.49 % | 14:52:20 | ||
7.4325 € | -0.3725 € | -4.77 % | 14:51:44 | ||
2.9300 € | -0.1700 € | -5.48 % | 14:52:32 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:50:24 | ||
212.5000 € | -35.2500 € | -14.23 % | 14:51:36 | ||
272.9500 € | -56.7000 € | -17.20 % | 14:52:30 |
L&S Indikation17,743.00
Turnover tops
502.8000 € | -19.7000 € | -3.77 % | 6,634,638 € | 14:52:15 | |
795.8500 € | +5.8500 € | +0.74 % | 2,662,120 € | 14:52:36 | |
175.1600 € | +2.1400 € | +1.24 % | 1,629,984 € | 14:52:36 | |
142.4200 € | -2.5700 € | -1.77 % | 1,220,952 € | 14:52:37 | |
272.9500 € | -56.7000 € | -17.20 % | 1,205,279 € | 14:52:30 | |
6.6480 € | +0.3460 € | +5.49 % | 610,449 € | 14:52:20 | |
93.7750 € | +7.3500 € | +8.50 % | 553,247 € | 14:51:47 | |
17.7175 € | +0.0400 € | +0.23 % | 528,593 € | 14:52:35 | |
32.2200 € | +0.3850 € | +1.21 % | 478,994 € | 14:52:39 | |
13.2450 € | +0.2000 € | +1.53 % | 455,070 € | 14:52:38 |
5.8650 € | -0.3500 € | -5.63 % | 86,169 € | 14:52:35 | |
4.4850 € | -0.3300 € | -6.85 % | 49,300 € | 14:52:36 | |
6.0450 € | -0.3300 € | -5.18 % | 44,491 € | 14:52:39 | |
4.0650 € | +0.2800 € | +7.40 % | 34,788 € | 14:52:36 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:50:18 | |
3.9750 € | -0.3300 € | -7.67 % | 25,050 € | 14:52:39 | |
6.8850 € | +0.3000 € | +4.56 % | 23,720 € | 14:52:39 | |
2.1050 € | -0.3300 € | -13.55 % | 21,077 € | 14:52:39 | |
1.4100 € | +0.1000 € | +7.63 % | 17,776 € | 14:51:29 | |
2.2950 € | -2.2500 € | -49.50 % | 17,040 € | 14:52:36 |
3.4250 € | -0.0700 € | -2.00 % | 16,550 € | 14:52:12 | |
3.4550 € | -0.0400 € | -1.14 % | 14,670 € | 14:52:12 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 14:52:12 | |
3.1050 € | +0.0650 € | +2.14 % | 1,500 € | 14:52:36 | |
0.4450 € | -0.4850 € | -52.15 % | 1,250 € | 14:52:36 | |
2.6050 € | -0.0150 € | -0.57 % | 1,076 € | 14:52:32 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 14:52:31 | |
0.0260 € | -0.0280 € | -51.85 % | 100 € | 14:52:26 |
35.9870 € | +0.0185 € | +0.05 % | 1,890,665 € | 14:52:32 | |
71.8775 € | +0.7225 € | +1.02 % | 519,401 € | 14:52:39 | |
88.6560 € | +0.1010 € | +0.11 % | 510,966 € | 14:52:36 | |
48.2975 € | -0.0275 € | -0.06 % | 483,317 € | 14:52:32 | |
215.4400 € | +2.1900 € | +1.03 % | 357,578 € | 14:52:39 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:51:19 | |
3.0637 € | -0.0033 € | -0.11 % | 266,192 € | 14:52:22 | |
31.5325 € | +0.0405 € | +0.13 % | 187,816 € | 14:52:34 | |
73.5550 € | +0.1450 € | +0.20 % | 186,437 € | 14:52:24 | |
16.1535 € | +0.0165 € | +0.10 % | 182,027 € | 14:52:24 |
2,463.6935 € | -39.0225 € | -1.56 % | 136,422 € | 14:52:36 | |
135.2025 € | -4.1420 € | -2.97 % | 119,107 € | 14:52:34 | |
410.3750 € | +0.8445 € | +0.21 % | 86,825 € | 14:52:34 | |
38.0435 € | -0.7185 € | -1.85 % | 86,089 € | 14:52:34 | |
659.5465 € | +2.6530 € | +0.40 % | 52,518 € | 14:52:34 | |
183.2790 € | +0.3245 € | +0.18 % | 46,569 € | 14:52:28 | |
125.1640 € | +0.0765 € | +0.06 % | 40,782 € | 14:52:40 | |
118.5470 € | +0.1750 € | +0.15 % | 35,701 € | 14:52:37 | |
170.2435 € | -0.5320 € | -0.31 % | 27,079 € | 14:52:34 | |
1,092.1050 € | +3.1465 € | +0.29 % | 26,280 € | 14:52:32 |
News
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:51:45 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:51:24 | |
0.0560 € | +0.0075 € | +15.46 % | 981,680 | 14:52:00 | |
0.1280 € | -0.0245 € | -16.07 % | 246,469 | 14:51:26 | |
0.4024 € | -0.0094 € | -2.28 % | 132,574 | 14:52:35 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:51:49 | |
6.6470 € | +0.3450 € | +5.47 % | 93,685 | 14:52:36 | |
0.6139 € | +0.0082 € | +1.35 % | 93,200 | 14:52:22 | |
1.7600 € | +0.0008 € | +0.04 % | 91,423 | 14:50:08 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:51:35 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 14:50:32 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:49:50 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:52:16 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:52:35 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:51:02 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:50:07 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:51:42 | |
0.7200 € | +0.0400 € | +5.88 % | 15,000 | 14:49:54 | |
5.8650 € | -0.3500 € | -5.63 % | 14,442 | 14:52:35 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:50:00 |
3.4250 € | -0.0700 € | -2.00 % | 5,000 | 14:52:12 | |
0.0270 € | -0.0270 € | -50.00 % | 5,000 | 14:52:36 | |
3.4550 € | -0.0400 € | -1.14 % | 4,500 | 14:52:12 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 14:52:31 | |
0.4450 € | -0.4850 € | -52.15 % | 2,500 | 14:52:36 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 14:52:12 | |
3.1050 € | +0.0650 € | +2.14 % | 500 | 14:52:36 | |
2.6150 € | -0.0050 € | -0.19 % | 400 | 14:52:36 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 14:52:10 | |
0.0708 € | +0.0007 € | +1.00 % | 105,111 | 14:52:29 | |
3.0637 € | -0.0033 € | -0.11 % | 87,000 | 14:52:22 | |
0.0744 € | +0.0010 € | +1.29 % | 59,916 | 14:52:31 | |
35.9870 € | +0.0185 € | +0.05 % | 52,500 | 14:52:32 | |
0.9628 € | +0.0041 € | +0.42 % | 23,174 | 14:52:38 | |
16.1513 € | +0.0143 € | +0.09 % | 11,265 | 14:52:38 | |
0.4416 € | +0.0013 € | +0.28 % | 10,021 | 14:52:33 | |
48.2975 € | -0.0275 € | -0.06 % | 10,021 | 14:52:32 | |
1.3222 € | -0.0412 € | -3.02 % | 8,500 | 14:52:36 |
38.0635 € | -0.6985 € | -1.80 % | 2,331 | 14:52:42 | |
6.2945 € | +0.1015 € | +1.64 % | 2,000 | 14:52:38 | |
135.2025 € | -4.1420 € | -2.97 % | 881 | 14:52:34 | |
24.6365 € | -0.3910 € | -1.56 % | 700 | 14:52:39 | |
125.1640 € | +0.0765 € | +0.06 % | 325 | 14:52:40 | |
118.5470 € | +0.1750 € | +0.15 % | 300 | 14:52:37 | |
183.1760 € | +0.2215 € | +0.12 % | 252 | 14:52:40 | |
410.3725 € | +0.8420 € | +0.21 % | 210 | 14:52:41 | |
16.5390 € | -0.0115 € | -0.07 % | 200 | 14:52:36 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:51:42 |
Mostwanted
502.8000 € | -19.7000 € | -3.77 % | 14:52:15 | |
795.8500 € | +5.8500 € | +0.74 % | 14:52:36 | |
142.4200 € | -2.5700 € | -1.77 % | 14:52:37 | |
272.9500 € | -56.7000 € | -17.20 % | 14:52:30 | |
6.7130 € | +0.1210 € | +1.84 % | 14:52:36 |
0.9500 € | -0.5750 € | -37.70 % | 14:52:36 | |
0.4450 € | -0.0250 € | -5.32 % | 14:52:31 | |
0.2550 € | +0.0700 € | +37.84 % | 14:52:13 | |
1.5850 € | -1.9300 € | -54.91 % | 14:52:36 | |
0.0950 € | -0.0250 € | -20.83 % | 14:52:27 |
0.0270 € | -0.0270 € | -50.00 % | 14:52:36 | |
0.0105 € | -0.0200 € | -65.57 % | 14:50:28 | |
2.6150 € | -0.0050 € | -0.19 % | 14:52:36 | |
0.0900 € | -0.0900 € | -50.00 % | 14:52:39 | |
0.3850 € | +0.0350 € | +10.00 % | 14:52:41 |
147.7215 € | +0.2795 € | +0.19 % | 14:52:40 | |
0.0820 € | - € | 0.00 % | 14:49:59 | |
38.0635 € | -0.6985 € | -1.80 % | 14:52:42 | |
107.6925 € | - € | 0.00 % | 14:50:54 | |
6.2945 € | +0.1015 € | +1.64 % | 14:52:38 |
Indications
2,385.0050 $ | +1.02 % | |
28.5980 $ | +1.41 % | |
87.0100 $ | -0.58 % | |
82.0200 $ | -0.35 % | |
1.7645 € | +2.74 % | |
131.5450 € | +0.04 % | |
62,138.4400 $ | +1.97 % | |
3,018.9550 $ | +1.40 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.86 € | 100 | 14:52:41.702 | |
1.23 € | 1,000 | 14:52:38.982 | |
26.56 € | 200 | 14:52:38.593 | |
7.81 € | 100 | 14:52:36.575 | |
13.384 € | 250 | 14:52:26.640 | |
5.95 € | 60 | 14:52:24.334 | |
15.175 € | 400 | 14:52:21.659 | |
53.90 € | 60 | 14:52:10.773 | |
142.58 € | 65 | 14:52:08.170 | |
0.0575 € | 4,300 | 14:52:02.523 |
IPO
37.6000 € | -0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank