Tops & Flops
31.0275 € | +0.8275 € | +2.74 % | 08:17:11 | ||
231.0500 € | +3.2000 € | +1.40 % | 08:17:04 | ||
438.1500 € | +3.0500 € | +0.70 % | 08:16:44 | ||
74.5550 € | +0.3700 € | +0.50 % | 08:17:14 | ||
15.4810 € | +0.0710 € | +0.46 % | 08:17:13 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:16:31 | ||
138.1000 € | -0.1500 € | -0.11 % | 08:17:12 | ||
72.0800 € | -0.0800 € | -0.11 % | 08:17:05 | ||
291.3000 € | -1.3500 € | -0.46 % | 08:16:43 | ||
17.6775 € | -0.0900 € | -0.51 % | 08:17:14 |
47.9400 € | +1.2400 € | +2.66 % | 08:16:32 | ||
79.2000 € | +1.1250 € | +1.44 % | 08:17:00 | ||
23.2350 € | +0.3050 € | +1.33 % | 08:16:33 | ||
25.3800 € | +0.2100 € | +0.83 % | 08:16:51 | ||
38.7200 € | +0.2900 € | +0.75 % | 08:16:49 | ||
13.8825 € | -0.0125 € | -0.09 % | 08:16:51 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:16:08 | ||
50.6100 € | -0.1600 € | -0.32 % | 08:15:42 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:15:51 | ||
13.3650 € | -1.1050 € | -7.64 % | 08:17:11 |
31.0275 € | +0.8275 € | +2.74 % | 08:17:11 | ||
47.9400 € | +1.2400 € | +2.66 % | 08:16:32 | ||
79.2000 € | +1.1250 € | +1.44 % | 08:17:00 | ||
23.2350 € | +0.3050 € | +1.33 % | 08:16:33 | ||
25.3800 € | +0.2100 € | +0.83 % | 08:16:51 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:14:23 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:16:46 | ||
16.5800 € | -0.0200 € | -0.12 % | 08:14:23 | ||
291.3000 € | -1.3500 € | -0.46 % | 08:16:43 | ||
13.3650 € | -1.1050 € | -7.64 % | 08:17:11 |
109.0000 € | +2.2000 € | +2.06 % | 08:15:29 | ||
71.0000 € | +1.4000 € | +2.01 % | 08:14:55 | ||
9.2325 € | +0.1025 € | +1.12 % | 08:17:13 | ||
19.9800 € | +0.1900 € | +0.96 % | 08:17:12 | ||
26.1750 € | +0.1750 € | +0.67 % | 08:14:37 | ||
4.7430 € | -0.0050 € | -0.11 % | 08:16:53 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:17:03 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:17:05 | ||
16.5800 € | -0.0200 € | -0.12 % | 08:14:23 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:16:06 |
8.4620 € | +0.8480 € | +11.14 % | 08:16:46 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:16:53 | ||
0.3125 € | +0.0093 € | +3.05 % | 08:16:49 | ||
1.0153 € | +0.0275 € | +2.78 % | 08:16:37 | ||
0.0197 € | +0.0005 € | +2.60 % | 08:15:30 | ||
40.2700 € | -1.3400 € | -3.22 % | 08:14:55 | ||
9.4260 € | -0.3490 € | -3.57 % | 08:16:08 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:15:57 | ||
6.7950 € | -0.6550 € | -8.79 % | 08:16:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:14:30 |
384.4500 € | +3.9000 € | +1.02 % | 08:16:55 | ||
32.3250 € | +0.2275 € | +0.71 % | 08:16:30 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:15:59 | ||
156.7600 € | +0.6900 € | +0.44 % | 08:15:54 | ||
183.3000 € | +0.7700 € | +0.42 % | 08:17:00 | ||
45.0275 € | -0.0050 € | -0.01 % | 08:17:03 | ||
158.0100 € | -0.0400 € | -0.03 % | 08:14:46 | ||
259.4250 € | -0.1500 € | -0.06 % | 08:17:03 | ||
53.0650 € | -0.1150 € | -0.22 % | 08:14:20 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:17:07 |
11.9500 € | +1.2000 € | +11.16 % | 08:17:09 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:14:34 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:17:03 | ||
0.4990 € | -0.0215 € | -4.13 % | 08:14:19 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:15:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:14:57 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:15:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:17:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:14:56 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:14:55 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:16:04 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:16:48 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:16:44 | ||
0.1157 € | -0.0004 € | -0.30 % | 08:16:55 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:17:06 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:16:36 | ||
0.4565 € | -0.0115 € | -2.46 % | 08:16:57 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:15:02 |
0.0220 € | +0.0045 € | +25.71 % | 08:15:47 | ||
0.2780 € | +0.0450 € | +19.31 % | 08:16:03 | ||
0.4470 € | +0.0670 € | +17.63 % | 08:17:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:16:35 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:14:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:16:02 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:16:56 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:14:57 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:16:05 |
0.5335 € | +0.0185 € | +3.59 % | 08:15:59 | ||
0.2503 € | +0.0078 € | +3.20 % | 08:15:07 | ||
31.0275 € | +0.8275 € | +2.74 % | 08:17:11 | ||
47.9400 € | +1.2400 € | +2.66 % | 08:16:32 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:16:06 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:16:06 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:15:59 | ||
1.6425 € | -0.1075 € | -6.14 % | 08:17:05 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:16:06 | ||
13.3650 € | -1.1050 € | -7.64 % | 08:17:11 |
L&S Indikation18,210.00
Turnover tops
152.1900 € | +6.6700 € | +4.58 % | 509,763 € | 08:16:39 | |
31.0600 € | +0.8600 € | +2.85 % | 161,177 € | 08:16:50 | |
384.4500 € | +3.9000 € | +1.02 % | 146,747 € | 08:16:36 | |
158.0100 € | -0.0400 € | -0.03 % | 119,170 € | 08:14:46 | |
518.6000 € | +1.7000 € | +0.33 % | 102,682 € | 08:16:08 | |
740.0000 € | +21.5000 € | +2.99 % | 79,071 € | 08:16:51 | |
7.2750 € | +0.0050 € | +0.07 % | 77,544 € | 08:14:24 | |
168.4300 € | +0.8300 € | +0.50 % | 43,507 € | 08:15:59 | |
72.0700 € | -0.0900 € | -0.12 % | 43,224 € | 08:16:05 | |
438.1500 € | +3.0500 € | +0.70 % | 38,108 € | 08:16:44 |
2.0950 € | -0.5100 € | -19.58 % | 29,400 € | 08:17:11 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:17:14 | |
9.3750 € | -0.3400 € | -3.50 % | 9,260 € | 08:16:58 | |
6.5750 € | +0.3500 € | +5.62 % | 6,750 € | 08:16:58 | |
0.1700 € | -0.0050 € | -2.86 % | 6,600 € | 08:16:22 | |
3.8950 € | -0.3400 € | -8.03 % | 4,829 € | 08:16:58 | |
1.8450 € | -0.2800 € | -13.18 % | 4,375 € | 08:16:58 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:15:44 | |
12.1550 € | +0.3200 € | +2.70 % | 2,464 € | 08:16:58 | |
1.9550 € | -0.3400 € | -14.81 % | 1,870 € | 08:16:58 |
96.3760 € | +0.4480 € | +0.47 % | 66,320 € | 08:16:49 | |
161.3100 € | +0.2700 € | +0.17 % | 40,355 € | 08:15:01 | |
69.9575 € | +0.2050 € | +0.29 % | 39,875 € | 08:16:50 | |
68.2600 € | +1.3100 € | +1.96 % | 27,000 € | 08:16:29 | |
89.7670 € | +0.3940 € | +0.44 % | 26,933 € | 08:16:49 | |
25.9775 € | -0.1500 € | -0.57 % | 10,713 € | 08:14:23 | |
98.1130 € | +0.4310 € | +0.44 % | 10,113 € | 08:16:49 | |
38.9200 € | +0.1200 € | +0.31 % | 7,322 € | 08:15:10 | |
124.1700 € | +0.4900 € | +0.40 % | 6,201 € | 08:14:26 | |
500.4400 € | +1.9400 € | +0.39 % | 6,006 € | 08:14:33 |
183.8835 € | +0.0880 € | +0.05 % | 30,893 € | 08:16:58 | |
801.0990 € | -10.8200 € | -1.33 % | 15,254 € | 08:17:13 | |
2,507.1080 € | +7.4915 € | +0.30 % | 10,069 € | 08:17:15 | |
2,302.1040 € | +42.0815 € | +1.86 % | 4,604 € | 08:17:13 | |
371.6915 € | +3.5260 € | +0.96 % | 1,479 € | 08:17:15 | |
126.0265 € | +0.2940 € | +0.23 % | 1,258 € | 08:17:02 | |
54.5705 € | +0.1460 € | +0.27 % | 1,248 € | 08:17:12 | |
0.7100 € | -0.0080 € | -1.11 % | 720 € | 08:14:47 | |
202.3705 € | +1.8220 € | +0.91 % | 604 € | 08:17:07 | |
91.8275 € | +0.5105 € | +0.56 % | 93 € | 08:17:15 |
News
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
Volume tops
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:14:06 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:16:03 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:13:54 | |
7.2750 € | +0.0050 € | +0.07 % | 10,400 | 08:14:24 | |
2.1180 € | +0.0010 € | +0.05 % | 6,230 | 08:15:27 | |
31.0575 € | +0.8575 € | +2.84 % | 5,253 | 08:16:51 | |
0.4470 € | +0.0670 € | +17.63 % | 4,700 | 08:14:07 | |
0.0355 € | +0.0003 € | +0.71 % | 4,650 | 08:15:11 | |
0.8090 € | -0.0031 € | -0.38 % | 4,400 | 08:16:29 | |
152.1900 € | +6.6700 € | +4.58 % | 3,347 | 08:16:39 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 08:16:22 | |
2.0950 € | -0.5100 € | -19.58 % | 15,000 | 08:17:11 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:15:44 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:17:14 | |
1.8450 € | -0.2800 € | -13.18 % | 2,500 | 08:16:58 | |
0.1700 € | -0.1400 € | -45.16 % | 2,500 | 08:17:12 | |
0.1650 € | - € | 0.00 % | 2,000 | 08:15:43 | |
3.8950 € | -0.3400 € | -8.03 % | 1,300 | 08:16:58 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:17:03 | |
9.3750 € | -0.3400 € | -3.50 % | 1,000 | 08:16:58 |
96.3760 € | +0.4480 € | +0.47 % | 687 | 08:16:49 | |
69.9575 € | +0.2050 € | +0.29 % | 570 | 08:16:50 | |
10.7995 € | -0.2655 € | -2.40 % | 500 | 08:16:36 | |
25.9775 € | -0.1500 € | -0.57 % | 410 | 08:14:23 | |
68.2600 € | +1.3100 € | +1.96 % | 400 | 08:16:29 | |
89.7670 € | +0.3940 € | +0.44 % | 300 | 08:16:49 | |
161.3100 € | +0.2700 € | +0.17 % | 250 | 08:15:01 | |
38.9200 € | +0.1200 € | +0.31 % | 188 | 08:15:10 | |
28.2650 € | +0.1900 € | +0.68 % | 130 | 08:15:10 | |
98.1130 € | +0.4310 € | +0.44 % | 103 | 08:16:49 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:14:47 | |
183.8835 € | +0.0880 € | +0.05 % | 169 | 08:16:58 | |
54.5705 € | +0.1460 € | +0.27 % | 23 | 08:17:12 | |
801.0990 € | -10.8200 € | -1.33 % | 19 | 08:17:13 | |
126.0265 € | +0.2940 € | +0.23 % | 10 | 08:17:02 | |
2,507.1080 € | +7.4915 € | +0.30 % | 4 | 08:17:15 | |
371.6915 € | +3.5260 € | +0.96 % | 4 | 08:17:15 | |
202.3705 € | +1.8220 € | +0.91 % | 3 | 08:17:07 | |
2,302.1040 € | +42.0815 € | +1.86 % | 2 | 08:17:13 | |
91.8275 € | +0.5105 € | +0.56 % | 1 | 08:17:15 |
Mostwanted
152.4800 € | +6.9600 € | +4.78 % | 08:17:09 | |
788.3000 € | +13.4500 € | +1.74 % | 08:17:12 | |
13.3450 € | -1.1250 € | -7.77 % | 08:17:16 | |
518.8000 € | +1.9000 € | +0.37 % | 08:16:54 | |
740.3500 € | +21.8500 € | +3.04 % | 08:16:57 |
0.6500 € | +0.0200 € | +3.17 % | 08:16:25 | |
0.6200 € | -0.3050 € | -32.97 % | 08:16:58 | |
0.2250 € | -0.0550 € | -19.64 % | 08:15:28 | |
6.5750 € | +0.3500 € | +5.62 % | 08:16:58 | |
3.8950 € | -0.3400 € | -8.03 % | 08:16:58 |
0.7900 € | +0.0100 € | +1.28 % | 08:16:58 | |
1.1400 € | +0.0400 € | +3.64 % | 08:16:58 | |
0.1150 € | - € | 0.00 % | 08:17:08 | |
3.3200 € | +0.1100 € | +3.43 % | 08:16:56 | |
1.8000 € | -0.0500 € | -2.70 % | 08:16:59 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:16:09 | |
46.9085 € | -0.0510 € | -0.11 % | 08:16:59 | |
107.6925 € | - € | 0.00 % | 08:16:44 | |
6.0010 € | +0.0165 € | +0.28 % | 08:17:15 |
Indications
2,328.9135 $ | +0.28 % | |
27.3795 $ | +0.18 % | |
88.5800 $ | +0.18 % | |
83.5300 $ | +0.20 % | |
2.1125 € | -0.80 % | |
130.7550 € | -0.16 % | |
66,697.2950 $ | +0.56 % | |
3,253.4050 $ | +1.44 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
788.60 € | 2 | 08:17:02.856 | |
231.30 € | 100 | 08:16:55.180 | |
166.08 € | 28 | 08:16:52.822 | |
30.975 € | 500 | 08:16:45.877 | |
369.81 € | 4 | 08:16:45.438 | |
18.498 € | 270 | 08:16:42.308 | |
52.88 € | 20 | 08:16:39.752 | |
24.20 € | 200 | 08:16:34.198 | |
99.30 € | 5 | 08:16:33.878 | |
437.80 € | 30 | 08:16:29.259 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank