Tops & Flops
291.4000 € | +17.8000 € | +6.51 % | 18:22:10 | ||
174.9000 € | +9.0200 € | +5.44 % | 18:22:11 | ||
436.0000 € | +15.5000 € | +3.69 % | 18:22:10 | ||
153.6750 € | +5.2750 € | +3.55 % | 18:20:32 | ||
224.1000 € | +6.5000 € | +2.99 % | 18:21:29 | ||
74.0700 € | -0.5350 € | -0.72 % | 18:22:07 | ||
62.8700 € | -0.5100 € | -0.80 % | 18:20:22 | ||
104.5250 € | -0.8500 € | -0.81 % | 18:20:22 | ||
51.1350 € | -0.7200 € | -1.39 % | 18:21:33 | ||
72.0700 € | -2.0300 € | -2.74 % | 18:20:19 |
29.4900 € | +1.6200 € | +5.81 % | 18:22:06 | ||
1.9530 € | +0.0903 € | +4.84 % | 18:20:59 | ||
22.7150 € | +1.0450 € | +4.82 % | 18:21:23 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:20:01 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:20:04 | ||
6.8670 € | -0.0720 € | -1.04 % | 18:21:12 | ||
109.0750 € | -1.4000 € | -1.27 % | 18:20:19 | ||
19.2250 € | -0.2700 € | -1.38 % | 18:20:43 | ||
72.7000 € | -1.5250 € | -2.05 % | 18:20:33 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:21:29 |
291.4000 € | +17.8000 € | +6.51 % | 18:22:10 | ||
174.9000 € | +9.0200 € | +5.44 % | 18:22:11 | ||
22.7150 € | +1.0450 € | +4.82 % | 18:21:23 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:21:13 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:20:01 | ||
29.1900 € | - € | 0.00 % | 18:19:32 | ||
67.7000 € | - € | 0.00 % | 18:20:40 | ||
37.2100 € | -0.0300 € | -0.08 % | 18:20:30 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:21:26 | ||
29.9050 € | -0.1300 € | -0.43 % | 18:21:13 |
250.3000 € | +11.1000 € | +4.64 % | 18:19:51 | ||
9.1350 € | +0.3925 € | +4.49 % | 18:20:31 | ||
18.3650 € | +0.7650 € | +4.35 % | 18:20:20 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:21:13 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:19:31 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:19:33 | ||
22.5800 € | -0.3300 € | -1.44 % | 18:21:59 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:19:44 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:21:13 | ||
23.1100 € | -0.6600 € | -2.78 % | 18:20:19 |
0.4320 € | +0.0410 € | +10.49 % | 18:21:45 | ||
31.9350 € | +2.7050 € | +9.25 % | 18:19:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:20:18 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:21:08 | ||
81.7500 € | +5.4500 € | +7.14 % | 18:20:43 | ||
62.4900 € | -4.7500 € | -7.06 % | 18:21:15 | ||
40.6700 € | -3.4400 € | -7.80 % | 18:21:08 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:21:30 |
37.2700 € | +1.0100 € | +2.79 % | 18:22:06 | ||
222.3500 € | +2.6500 € | +1.21 % | 18:22:12 | ||
380.8750 € | +4.4750 € | +1.19 % | 18:22:12 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:19:50 | ||
395.7250 € | +4.2750 € | +1.09 % | 18:22:11 | ||
53.1700 € | -0.3300 € | -0.62 % | 18:22:10 | ||
457.0750 € | -4.3000 € | -0.93 % | 18:22:10 | ||
256.5250 € | -2.6750 € | -1.03 % | 18:22:09 | ||
157.8900 € | -1.8100 € | -1.13 % | 18:22:11 | ||
54.8850 € | -1.4350 € | -2.55 % | 18:21:58 |
3.6200 € | +0.8100 € | +28.83 % | 18:22:10 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:20:36 | ||
295.9250 € | +41.0250 € | +16.09 % | 18:22:11 | ||
0.6820 € | +0.0935 € | +15.89 % | 18:21:27 | ||
2.8280 € | +0.3780 € | +15.43 % | 18:22:02 | ||
416.7500 € | -66.8500 € | -13.82 % | 18:22:05 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:20:47 | ||
1.0330 € | -0.1870 € | -15.33 % | 18:21:31 | ||
5.8930 € | -1.1670 € | -16.53 % | 18:22:09 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:20:50 |
0.4670 € | +0.0355 € | +8.23 % | 18:20:46 | ||
1.9113 € | +0.1213 € | +6.77 % | 18:22:10 | ||
2.5290 € | +0.1390 € | +5.82 % | 18:21:32 | ||
6.3610 € | +0.1910 € | +3.10 % | 18:20:01 | ||
4.8460 € | +0.1060 € | +2.24 % | 18:22:10 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:21:46 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:20:24 | ||
0.5790 € | -0.0190 € | -3.18 % | 18:21:51 | ||
0.8125 € | -0.0375 € | -4.41 % | 18:21:19 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:21:20 |
0.0170 € | +0.0030 € | +21.43 % | 18:20:17 | ||
0.2760 € | +0.0480 € | +21.05 % | 18:22:07 | ||
0.5725 € | +0.0935 € | +19.52 % | 18:19:44 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:22:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:20:45 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:21:35 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:22:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:22:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:20:32 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:21:43 |
18.2750 € | +1.9500 € | +11.94 % | 18:19:53 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:22:10 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:20:37 | ||
4.7200 € | +0.2975 € | +6.73 % | 18:21:58 | ||
291.4000 € | +17.8000 € | +6.51 % | 18:22:10 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:20:21 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:22:09 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:21:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:20:27 |
L&S Indikation18,138.00
Turnover tops
768.8000 € | +25.0500 € | +3.37 % | 4,215,883 € | 18:22:09 | |
136.4700 € | +3.4300 € | +2.58 % | 3,656,234 € | 18:22:12 | |
175.1300 € | +0.1900 € | +0.11 % | 2,979,390 € | 18:21:59 | |
15.3930 € | +0.1690 € | +1.11 % | 2,758,643 € | 18:21:41 | |
515.5000 € | +3.5000 € | +0.68 % | 2,048,284 € | 18:21:56 | |
51.1350 € | -0.7200 € | -1.39 % | 1,791,280 € | 18:21:33 | |
270.5500 € | +2.9500 € | +1.10 % | 1,097,718 € | 18:22:10 | |
74.0700 € | -0.5350 € | -0.72 % | 911,915 € | 18:22:07 | |
712.9000 € | +41.7000 € | +6.21 % | 834,264 € | 18:22:10 | |
96.8900 € | +0.1000 € | +0.10 % | 772,410 € | 18:21:30 |
7.1450 € | -1.8550 € | -20.61 % | 116,631 € | 18:22:22 | |
4.0550 € | -1.6950 € | -29.48 % | 71,076 € | 18:22:24 | |
0.8400 € | -1.6200 € | -65.85 % | 68,980 € | 18:22:22 | |
4.6450 € | -1.9850 € | -29.94 % | 61,523 € | 18:22:22 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 18:20:00 | |
9.8350 € | +1.9450 € | +24.65 % | 55,021 € | 18:22:22 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 18:21:58 | |
1.0450 € | -1.6150 € | -60.71 % | 45,261 € | 18:22:24 | |
2.9550 € | -1.9850 € | -40.18 % | 44,670 € | 18:22:22 | |
2.7250 € | - € | 0.00 % | 44,496 € | 18:22:22 |
3.9250 € | +0.1500 € | +3.97 % | 20,850 € | 18:21:36 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 18:21:36 | |
3.7050 € | +0.0600 € | +1.65 % | 11,250 € | 18:21:36 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 18:20:34 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:21:32 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 18:20:33 | |
0.8800 € | -0.7100 € | -44.65 % | 1,196 € | 18:22:00 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:21:14 | |
1.4200 € | +0.5500 € | +63.22 % | 930 € | 18:22:09 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 18:22:09 |
11.0485 € | -0.5945 € | -5.11 % | 1,759,719 € | 18:22:12 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:20:42 | |
89.3570 € | +0.6570 € | +0.74 % | 665,191 € | 18:22:11 | |
115.8100 € | +0.7400 € | +0.64 % | 644,150 € | 18:22:11 | |
240.2700 € | +1.6300 € | +0.68 % | 521,901 € | 18:21:53 | |
69.8775 € | -0.0875 € | -0.13 % | 446,863 € | 18:21:53 | |
70.9150 € | +0.7950 € | +1.13 % | 396,415 € | 18:22:09 | |
7.1430 € | +0.0735 € | +1.04 % | 390,477 € | 18:22:07 | |
31.2790 € | +0.2180 € | +0.70 % | 388,434 € | 18:22:11 | |
151.6500 € | +1.6500 € | +1.10 % | 319,629 € | 18:22:09 |
218.6740 € | +15.4240 € | +7.59 % | 130,410 € | 18:22:25 | |
354.3995 € | +0.4175 € | +0.12 % | 106,297 € | 18:22:23 | |
939.3600 € | +8.2555 € | +0.89 % | 91,802 € | 18:22:14 | |
203.5745 € | +2.1755 € | +1.08 % | 65,377 € | 18:22:25 | |
1,105.7430 € | -3.3200 € | -0.30 % | 58,576 € | 18:22:26 | |
428.0380 € | +1.9105 € | +0.45 % | 40,846 € | 18:22:26 | |
2,495.3325 € | +24.1140 € | +0.98 % | 37,322 € | 18:22:22 | |
661.1400 € | +8.9435 € | +1.37 % | 34,021 € | 18:22:22 | |
811.3665 € | +2.9435 € | +0.36 % | 28,533 € | 18:22:21 | |
272.0195 € | +4.9600 € | +1.86 % | 27,020 € | 18:22:24 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:20:20 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:21:58 | |
0.0383 € | -0.0113 € | -22.70 % | 1,153,279 | 18:21:56 | |
15.3930 € | +0.1690 € | +1.11 % | 180,267 | 18:21:41 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:20:48 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:19:53 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:22:12 | |
0.5979 € | +0.0079 € | +1.34 % | 105,720 | 18:22:05 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 18:19:43 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 18:20:59 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:22:24 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 18:20:00 | |
0.8300 € | -1.6300 € | -66.26 % | 43,500 | 18:22:25 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:19:50 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 18:21:58 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 18:21:52 | |
1.0450 € | -1.6150 € | -60.71 % | 24,335 | 18:22:24 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:19:32 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:21:57 | |
2.7350 € | - € | 0.00 % | 19,998 | 18:22:25 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:21:32 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 18:20:34 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:22:25 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 18:21:36 | |
3.9250 € | +0.1500 € | +3.97 % | 5,000 | 18:21:36 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 18:20:33 | |
0.0720 € | -0.1230 € | -63.08 % | 3,000 | 18:21:36 | |
3.7050 € | +0.0600 € | +1.65 % | 3,000 | 18:21:36 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 18:21:14 | |
1.4300 € | +0.5600 € | +64.37 % | 1,000 | 18:22:25 |
0.2693 € | +0.0047 € | +1.78 % | 401,100 | 18:22:01 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:21:16 | |
0.9218 € | -0.0210 € | -2.22 % | 171,094 | 18:20:45 | |
11.0485 € | -0.5945 € | -5.11 % | 152,770 | 18:22:12 | |
7.1430 € | +0.0735 € | +1.04 % | 55,109 | 18:22:07 | |
0.4495 € | +0.0125 € | +2.86 % | 51,100 | 18:21:03 | |
5.6485 € | +0.0660 € | +1.18 % | 23,414 | 18:21:57 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:19:50 | |
31.2790 € | +0.2180 € | +0.70 % | 12,486 | 18:22:11 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:21:23 |
218.6670 € | +15.4170 € | +7.59 % | 600 | 18:22:26 | |
203.5745 € | +2.1755 € | +1.08 % | 322 | 18:22:25 | |
354.3990 € | +0.4170 € | +0.12 % | 301 | 18:22:25 | |
102.3025 € | +10.3355 € | +11.24 % | 189 | 18:22:23 | |
81.1345 € | +0.3765 € | +0.47 % | 186 | 18:22:24 | |
151.3875 € | +2.2610 € | +1.52 % | 165 | 18:22:26 | |
1.3510 € | -0.1300 € | -8.78 % | 160 | 18:21:45 | |
14.6575 € | -4.2250 € | -22.38 % | 159 | 18:22:07 | |
19.7250 € | +5.6750 € | +40.39 % | 150 | 18:22:22 | |
24.9530 € | +0.2405 € | +0.97 % | 120 | 18:22:23 |
Mostwanted
768.5000 € | +24.7500 € | +3.33 % | 18:22:24 | |
136.4700 € | +3.4300 € | +2.58 % | 18:22:21 | |
712.6500 € | +41.4500 € | +6.18 % | 18:22:23 | |
515.5000 € | +3.5000 € | +0.68 % | 18:22:13 | |
6.9020 € | +0.0100 € | +0.15 % | 18:21:58 |
0.6050 € | -0.1850 € | -23.42 % | 18:20:22 | |
0.6900 € | -0.0100 € | -1.43 % | 18:20:11 | |
1.5500 € | +0.4200 € | +37.17 % | 18:21:12 | |
3.8650 € | +0.8200 € | +26.93 % | 18:22:20 | |
0.3700 € | -0.0200 € | -5.13 % | 18:21:16 |
0.8800 € | -0.7100 € | -44.65 % | 18:22:00 | |
1.0000 € | +0.4100 € | +69.49 % | 18:20:23 | |
0.1250 € | -0.0600 € | -32.43 % | 18:21:32 | |
3.1200 € | +0.4200 € | +15.56 % | 18:20:22 | |
2.0400 € | -1.1300 € | -35.65 % | 18:22:23 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:20:13 | |
46.9895 € | -0.2015 € | -0.43 % | 18:20:24 | |
107.6925 € | - € | 0.00 % | 18:20:13 | |
5.9195 € | -0.0140 € | -0.24 % | 18:22:26 |
Indications
2,325.8765 $ | -0.06 % | |
27.2650 $ | +0.33 % | |
88.0500 $ | +1.03 % | |
83.0000 $ | +1.07 % | |
2.0715 € | +0.05 % | |
131.0550 € | -0.11 % | |
66,642.0500 $ | +0.13 % | |
3,231.8650 $ | +1.32 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.11 € | 160 | 18:22:02.122 | |
1.51 € | 1,000 | 18:21:38.166 | |
106.10 € | 60 | 18:21:35.466 | |
60.74 € | 30 | 18:21:35.250 | |
30.01 € | 30 | 18:21:33.949 | |
227.50 € | 50 | 18:21:16.401 | |
0.10 € | 5,000 | 18:21:14.651 | |
20.205 € | 250 | 18:21:11.466 | |
136.36 € | 30 | 18:20:56.257 | |
11.832 € | 150 | 18:20:53.708 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank