Tops & Flops
31.5900 € | +1.3900 € | +4.60 % | 12:02:21 | ||
53.0200 € | +0.8200 € | +1.57 % | 12:02:36 | ||
230.5000 € | +2.6500 € | +1.16 % | 12:02:19 | ||
63.3600 € | +0.4100 € | +0.65 % | 12:02:09 | ||
76.0500 € | +0.4900 € | +0.65 % | 12:02:31 | ||
233.3500 € | -2.6500 € | -1.12 % | 12:02:02 | ||
288.3500 € | -4.3000 € | -1.47 % | 12:02:20 | ||
120.0750 € | -1.8000 € | -1.48 % | 12:02:29 | ||
25.9900 € | -0.4250 € | -1.61 % | 12:02:36 | ||
186.3500 € | -4.0000 € | -2.10 % | 12:01:49 |
48.7100 € | +2.0100 € | +4.30 % | 12:01:15 | ||
23.4200 € | +0.4900 € | +2.14 % | 12:01:21 | ||
138.4000 € | +2.4000 € | +1.76 % | 12:02:37 | ||
83.0000 € | +1.3250 € | +1.62 % | 12:01:11 | ||
31.8700 € | +0.4400 € | +1.40 % | 12:01:39 | ||
76.8500 € | -1.2250 € | -1.57 % | 12:02:35 | ||
101.6000 € | -1.7000 € | -1.65 % | 12:01:22 | ||
1.9163 € | -0.0408 € | -2.08 % | 12:00:12 | ||
12.2550 € | -0.3200 € | -2.54 % | 12:02:31 | ||
8.9025 € | -5.5675 € | -38.48 % | 12:02:37 |
31.5900 € | +1.3900 € | +4.60 % | 12:02:21 | ||
48.7100 € | +2.0100 € | +4.30 % | 12:01:15 | ||
23.4200 € | +0.4900 € | +2.14 % | 12:01:21 | ||
83.0000 € | +1.3250 € | +1.62 % | 12:01:11 | ||
53.0200 € | +0.8200 € | +1.57 % | 12:02:36 | ||
239.2500 € | -3.2500 € | -1.34 % | 12:02:27 | ||
288.3500 € | -4.3000 € | -1.47 % | 12:02:20 | ||
76.8500 € | -1.2250 € | -1.57 % | 12:02:35 | ||
101.6000 € | -1.7000 € | -1.65 % | 12:01:22 | ||
8.9025 € | -5.5675 € | -38.48 % | 12:02:37 |
73.7000 € | +4.1000 € | +5.89 % | 12:00:40 | ||
23.7750 € | +0.6000 € | +2.59 % | 12:01:34 | ||
9.3550 € | +0.2250 € | +2.46 % | 12:02:38 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:02:20 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:59:47 | ||
4.6770 € | -0.0710 € | -1.50 % | 12:00:01 | ||
18.5600 € | -0.2900 € | -1.54 % | 12:01:08 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:01:31 | ||
9.9150 € | -0.2250 € | -2.22 % | 12:01:08 | ||
19.3500 € | -0.4400 € | -2.22 % | 12:01:27 |
10.2900 € | +2.6760 € | +35.15 % | 12:02:17 | ||
83.2750 € | +11.4250 € | +15.90 % | 12:02:31 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:02:25 | ||
12.6900 € | +0.9000 € | +7.63 % | 12:02:27 | ||
9.0200 € | +0.6225 € | +7.41 % | 12:02:36 | ||
1.8670 € | -0.1755 € | -8.59 % | 12:01:10 | ||
8.6990 € | -1.0760 € | -11.01 % | 12:02:31 | ||
0.0171 € | -0.0022 € | -11.20 % | 12:00:47 | ||
0.1173 € | -0.0210 € | -15.19 % | 12:01:59 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:01:12 |
160.5500 € | +2.5000 € | +1.58 % | 12:01:49 | ||
32.3275 € | +0.2300 € | +0.72 % | 12:02:35 | ||
183.8300 € | +1.3000 € | +0.71 % | 12:00:14 | ||
168.6100 € | +1.0100 € | +0.60 % | 12:02:26 | ||
119.2000 € | +0.7000 € | +0.59 % | 12:01:16 | ||
139.7600 € | - € | 0.00 % | 12:01:50 | ||
396.6000 € | -0.0500 € | -0.01 % | 12:02:03 | ||
56.6450 € | -0.0100 € | -0.02 % | 12:01:20 | ||
255.4250 € | -0.1000 € | -0.04 % | 12:02:14 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:02:12 |
53.5000 € | +26.5000 € | +98.15 % | 11:59:58 | ||
11.6500 € | +0.9000 € | +8.37 % | 12:00:02 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:59:53 | ||
0.9670 € | +0.0595 € | +6.56 % | 12:01:49 | ||
39.5000 € | +2.0000 € | +5.33 % | 12:02:11 | ||
235.0000 € | -13.0000 € | -5.24 % | 12:00:56 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:59:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:00:14 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:01:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:00:12 |
0.0295 € | +0.0025 € | +9.26 % | 12:00:13 | ||
0.8410 € | +0.0280 € | +3.44 % | 12:01:29 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:00:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:00:33 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:01:07 | ||
0.5955 € | -0.0055 € | -0.92 % | 12:01:17 | ||
6.2740 € | -0.1060 € | -1.66 % | 11:59:38 | ||
1.5840 € | -0.0390 € | -2.40 % | 12:00:43 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:00:47 | ||
0.0835 € | -0.0045 € | -5.11 % | 12:02:30 |
0.0220 € | +0.0045 € | +25.71 % | 12:01:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:00:57 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:02:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:01:52 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:59:49 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:01:20 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:02:15 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:00:14 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:01:23 |
73.7000 € | +4.1000 € | +5.89 % | 12:00:40 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:02:05 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:01:32 | ||
176.1500 € | +8.2000 € | +4.88 % | 12:02:33 | ||
31.5900 € | +1.3900 € | +4.60 % | 12:02:21 | ||
5.4000 € | -0.3500 € | -6.09 % | 12:02:13 | ||
0.3330 € | -0.0240 € | -6.72 % | 11:59:42 | ||
1.3880 € | -0.1130 € | -7.53 % | 12:02:27 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.9025 € | -5.5675 € | -38.48 % | 12:02:37 |
L&S Indikation18,181.00
Turnover tops
8.9100 € | -5.5600 € | -38.42 % | 3,693,296 € | 12:02:39 | |
785.1500 € | +10.3000 € | +1.33 % | 1,639,932 € | 12:02:35 | |
31.5900 € | +1.3900 € | +4.60 % | 1,272,118 € | 12:02:21 | |
149.7300 € | +4.2100 € | +2.89 % | 1,130,732 € | 12:02:38 | |
515.5000 € | -1.4000 € | -0.27 % | 1,029,380 € | 12:02:30 | |
21.7850 € | +0.0250 € | +0.11 % | 955,554 € | 12:02:01 | |
15.4240 € | +0.0140 € | +0.09 % | 886,098 € | 12:02:37 | |
432.8000 € | -2.3000 € | -0.53 % | 823,942 € | 12:02:35 | |
51.2300 € | +0.0400 € | +0.08 % | 664,950 € | 12:02:35 | |
735.5000 € | +17.0000 € | +2.37 % | 653,736 € | 12:01:39 |
7.6850 € | -0.0200 € | -0.26 % | 63,503 € | 12:02:49 | |
4.4900 € | -5.4700 € | -54.92 % | 54,985 € | 12:02:41 | |
7.9450 € | -0.0100 € | -0.13 % | 52,995 € | 12:02:49 | |
4.2250 € | -0.0100 € | -0.24 % | 45,862 € | 12:02:49 | |
23.2650 € | -0.0200 € | -0.09 % | 34,350 € | 12:02:49 | |
3.1950 € | +0.0200 € | +0.63 % | 31,181 € | 12:02:49 | |
3.1650 € | +0.5600 € | +21.50 % | 29,400 € | 12:02:52 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 12:01:35 | |
3.7050 € | -0.0100 € | -0.27 % | 21,227 € | 12:02:49 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:00:33 |
4.3950 € | +0.3800 € | +9.46 % | 10,475 € | 12:02:49 | |
1.4000 € | -0.2600 € | -15.66 % | 6,196 € | 12:02:49 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 12:02:49 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 12:01:45 | |
4.2500 € | +0.0900 € | +2.16 % | 476 € | 12:02:48 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:02:47 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 12:01:33 | |
89.5950 € | +0.2220 € | +0.25 % | 542,331 € | 12:02:37 | |
30.3950 € | +0.1550 € | +0.51 % | 437,316 € | 12:02:33 | |
74.8150 € | +0.6150 € | +0.83 % | 378,422 € | 12:02:27 | |
90.0310 € | +0.2700 € | +0.30 % | 208,452 € | 12:02:34 | |
151.9800 € | +0.0400 € | +0.03 % | 178,602 € | 12:02:24 | |
239.4900 € | -1.2400 € | -0.52 % | 169,302 € | 12:02:38 | |
13.9880 € | -0.0525 € | -0.37 % | 165,372 € | 12:02:34 | |
96.0870 € | +0.2730 € | +0.28 % | 134,459 € | 12:02:36 | |
161.0900 € | +0.0500 € | +0.03 % | 126,337 € | 12:02:37 |
2,294.5775 € | -1.3010 € | -0.06 % | 60,083 € | 12:02:52 | |
581.3810 € | -2.5230 € | -0.43 % | 54,585 € | 12:02:52 | |
180.4945 € | -7.7120 € | -4.10 % | 54,039 € | 12:02:50 | |
665.7010 € | +3.5540 € | +0.54 % | 46,538 € | 12:02:44 | |
5,417.8010 € | -24.6060 € | -0.45 % | 38,266 € | 12:01:32 | |
2,496.2510 € | -3.3655 € | -0.13 % | 32,681 € | 12:02:49 | |
183.9495 € | +0.1540 € | +0.08 % | 30,893 € | 12:02:51 | |
109.8835 € | -3.0100 € | -2.67 % | 20,378 € | 12:02:52 | |
160.3790 € | -0.2210 € | -0.14 % | 20,004 € | 12:02:52 | |
802.1860 € | -9.7330 € | -1.20 % | 17,670 € | 12:02:43 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 854,992 | 12:02:11 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:00:45 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 12:02:06 | |
8.9100 € | -5.5600 € | -38.42 % | 369,651 | 12:02:39 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:02:12 | |
1.3880 € | -0.1130 € | -7.53 % | 110,100 | 12:02:27 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 12:02:16 | |
15.4240 € | +0.0140 € | +0.09 % | 57,446 | 12:02:37 | |
0.3884 € | -0.0123 € | -3.07 % | 52,028 | 12:02:29 | |
0.6168 € | +0.0217 € | +3.65 % | 45,575 | 12:00:03 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1550 € | -0.5450 € | -77.86 % | 73,650 | 12:01:24 | |
0.0530 € | -0.5570 € | -91.31 % | 54,038 | 12:02:11 | |
0.1250 € | -0.5450 € | -81.34 % | 51,000 | 12:01:24 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:01:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:00:33 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:02:07 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:00:09 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:00:03 | |
3.1650 € | +0.5600 € | +21.50 % | 15,000 | 12:02:52 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 12:02:49 | |
1.4000 € | -0.2600 € | -15.66 % | 4,400 | 12:02:49 | |
4.3950 € | +0.3800 € | +9.46 % | 2,500 | 12:02:49 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 12:01:45 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:02:47 | |
4.2500 € | +0.0900 € | +2.16 % | 113 | 12:02:48 |
0.0857 € | -0.0018 € | -2.06 % | 31,425 | 12:02:27 | |
0.9179 € | - € | 0.00 % | 18,000 | 12:02:38 | |
30.3950 € | +0.1550 € | +0.51 % | 14,350 | 12:02:33 | |
13.9880 € | -0.0525 € | -0.37 % | 12,100 | 12:02:34 | |
6.5130 € | -0.0155 € | -0.24 % | 8,300 | 12:02:29 | |
8.6205 € | -0.0220 € | -0.25 % | 6,537 | 12:02:36 | |
3.0432 € | -0.0187 € | -0.61 % | 6,525 | 12:02:23 | |
89.5950 € | +0.2220 € | +0.25 % | 6,049 | 12:02:37 | |
11.1960 € | +0.4425 € | +4.11 % | 5,158 | 12:02:37 | |
13.2230 € | +0.3730 € | +2.90 % | 5,080 | 12:01:42 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:00:42 | |
5.9245 € | -0.0600 € | -1.00 % | 500 | 12:02:53 | |
180.4945 € | -7.7120 € | -4.10 % | 300 | 12:02:50 | |
109.8835 € | -3.0100 € | -2.67 % | 185 | 12:02:52 | |
183.9495 € | +0.1540 € | +0.08 % | 169 | 12:02:51 | |
91.7850 € | +0.3310 € | +0.36 % | 145 | 12:02:53 | |
160.3790 € | -0.2210 € | -0.14 % | 124 | 12:02:52 | |
115.6065 € | -1.0480 € | -0.90 % | 112 | 12:02:50 | |
64.4270 € | -1.0785 € | -1.65 % | 100 | 12:02:48 | |
581.3810 € | -2.5230 € | -0.43 % | 94 | 12:02:52 |
Mostwanted
8.9025 € | -5.5675 € | -38.48 % | 12:02:53 | |
150.0200 € | +4.5000 € | +3.09 % | 12:02:53 | |
785.2000 € | +10.3500 € | +1.34 % | 12:02:50 | |
515.5000 € | -1.4000 € | -0.27 % | 12:02:30 | |
6.7760 € | -0.1350 € | -1.95 % | 12:02:20 |
3.1950 € | +0.0200 € | +0.63 % | 12:02:49 | |
0.5550 € | -0.0050 € | -0.89 % | 12:02:46 | |
4.5250 € | -0.0100 € | -0.22 % | 12:02:49 | |
0.2450 € | -0.0350 € | -12.50 % | 12:01:12 | |
3.2750 € | -0.0100 € | -0.30 % | 12:02:49 |
0.8200 € | +0.0400 € | +5.13 % | 12:02:47 | |
1.0100 € | -0.0900 € | -8.18 % | 12:02:47 | |
0.1050 € | -0.0100 € | -8.70 % | 12:01:45 | |
3.2400 € | +0.0300 € | +0.93 % | 12:02:47 | |
4.2500 € | +0.0900 € | +2.16 % | 12:02:48 |
153.2120 € | -0.0780 € | -0.05 % | 12:01:44 | |
0.0820 € | - € | 0.00 % | 12:01:27 | |
46.9385 € | -0.0210 € | -0.04 % | 12:02:47 | |
107.6925 € | - € | 0.00 % | 12:02:01 | |
5.9245 € | -0.0600 € | -1.00 % | 12:02:53 |
Indications
2,315.7550 $ | -0.29 % | |
27.1445 $ | -0.68 % | |
87.0400 $ | -1.57 % | |
82.9500 $ | -0.50 % | |
2.1055 € | -1.13 % | |
130.5950 € | -0.28 % | |
66,382.2000 $ | +0.09 % | |
3,258.8450 $ | +1.61 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.168 € | 14,000 | 12:02:48.266 | |
45.76 € | 300 | 12:02:43.248 | |
8.91 € | 50 | 12:02:41.920 | |
6.696 € | 480 | 12:02:38.820 | |
8.91 € | 200 | 12:02:35.921 | |
92.12 € | 19 | 12:02:34.468 | |
1.21 € | 48 | 12:02:27.193 | |
38.80 € | 420 | 12:02:23.396 | |
8.915 € | 45 | 12:02:18.939 | |
5.934 € | 3,400 | 12:02:14.035 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank