Tops & Flops
31.5150 € | +1.3150 € | +4.35 % | 16:37:36 | ||
522.2000 € | +5.3000 € | +1.03 % | 16:36:46 | ||
295.6500 € | +3.0000 € | +1.03 % | 16:37:24 | ||
52.7200 € | +0.5200 € | +1.00 % | 16:37:31 | ||
72.7000 € | +0.5400 € | +0.75 % | 16:37:21 | ||
266.1500 € | -4.9000 € | -1.81 % | 16:37:30 | ||
38.4250 € | -0.8250 € | -2.10 % | 16:37:30 | ||
25.2600 € | -0.5600 € | -2.17 % | 16:37:19 | ||
25.6450 € | -0.7700 € | -2.92 % | 16:37:31 | ||
181.7500 € | -8.6000 € | -4.52 % | 16:37:35 |
49.2700 € | +2.5700 € | +5.50 % | 16:36:44 | ||
44.4500 € | +1.3250 € | +3.07 % | 16:36:37 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:37:06 | ||
39.1900 € | +0.7600 € | +1.98 % | 16:37:23 | ||
23.3050 € | +0.3750 € | +1.64 % | 16:37:25 | ||
100.8000 € | -2.5000 € | -2.42 % | 16:37:33 | ||
39.0650 € | -1.0250 € | -2.56 % | 16:37:29 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:36:03 | ||
1.8905 € | -0.0665 € | -3.40 % | 16:37:31 | ||
9.4825 € | -4.9875 € | -34.47 % | 16:37:40 |
49.2700 € | +2.5700 € | +5.50 % | 16:36:44 | ||
31.5150 € | +1.3150 € | +4.35 % | 16:37:36 | ||
39.1900 € | +0.7600 € | +1.98 % | 16:37:23 | ||
70.9000 € | +1.2250 € | +1.76 % | 16:37:15 | ||
23.3050 € | +0.3750 € | +1.64 % | 16:37:25 | ||
24.8500 € | -0.3200 € | -1.27 % | 16:36:02 | ||
19.2850 € | -0.2950 € | -1.51 % | 16:35:17 | ||
36.4700 € | -0.8200 € | -2.20 % | 16:36:44 | ||
100.8000 € | -2.5000 € | -2.42 % | 16:37:33 | ||
9.4825 € | -4.9875 € | -34.47 % | 16:37:40 |
74.6000 € | +5.0000 € | +7.18 % | 16:37:04 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:37:39 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:37:10 | ||
7.6275 € | +0.1825 € | +2.45 % | 16:36:22 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:36:31 | ||
31.7250 € | -0.8500 € | -2.61 % | 16:35:52 | ||
4.6180 € | -0.1300 € | -2.74 % | 16:35:48 | ||
9.8500 € | -0.2900 € | -2.86 % | 16:37:27 | ||
4.7280 € | -0.1600 € | -3.27 % | 16:35:35 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:34:49 |
10.2800 € | +2.6660 € | +35.01 % | 16:37:34 | ||
84.6500 € | +12.8000 € | +17.81 % | 16:37:10 | ||
1.4220 € | +0.1230 € | +9.47 % | 16:37:34 | ||
1.0718 € | +0.0840 € | +8.50 % | 16:37:18 | ||
7.1050 € | +0.5100 € | +7.73 % | 16:37:25 | ||
0.0535 € | -0.0058 € | -9.78 % | 16:37:29 | ||
1.8235 € | -0.2190 € | -10.72 % | 16:37:39 | ||
8.5930 € | -1.1820 € | -12.09 % | 16:37:25 | ||
0.0154 € | -0.0038 € | -19.79 % | 16:36:38 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:37:01 |
162.2100 € | +4.1600 € | +2.63 % | 16:37:41 | ||
32.7800 € | +0.6825 € | +2.13 % | 16:37:21 | ||
157.3200 € | +1.2500 € | +0.80 % | 16:37:39 | ||
88.4850 € | +0.5350 € | +0.61 % | 16:37:32 | ||
382.5500 € | +2.0000 € | +0.53 % | 16:37:36 | ||
255.9750 € | -2.5750 € | -1.00 % | 16:37:41 | ||
137.8500 € | -1.9100 € | -1.37 % | 16:37:38 | ||
259.8500 € | -3.8750 € | -1.47 % | 16:37:32 | ||
36.5175 € | -0.5675 € | -1.53 % | 16:37:36 | ||
311.8000 € | -4.9750 € | -1.57 % | 16:37:28 |
53.2500 € | +26.2500 € | +97.22 % | 16:36:40 | ||
3.0200 € | +0.6100 € | +25.31 % | 16:37:17 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:36:32 | ||
31.9950 € | +2.8950 € | +9.95 % | 16:37:24 | ||
152.1500 € | +13.7000 € | +9.90 % | 16:37:32 | ||
340.6500 € | -39.7000 € | -10.44 % | 16:37:36 | ||
1.1650 € | -0.1500 € | -11.41 % | 16:37:32 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:36:31 | ||
178.1250 € | -26.5250 € | -12.96 % | 16:37:41 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:36:18 |
0.8390 € | +0.0260 € | +3.20 % | 16:34:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:37:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:35:49 | ||
1.9973 € | +0.0445 € | +2.28 % | 16:37:32 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:36:27 | ||
1.5870 € | -0.0360 € | -2.22 % | 16:37:13 | ||
2.6060 € | -0.0990 € | -3.66 % | 16:37:28 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:37:09 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:36:22 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:36:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:37:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:36:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:37:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:36:09 | ||
2.6900 € | +0.3400 € | +14.47 % | 16:35:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:56 | ||
0.0099 € | -0.0033 € | -25.00 % | 16:35:52 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:35:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:37:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:35:07 |
74.6000 € | +5.0000 € | +7.18 % | 16:37:04 | ||
49.2700 € | +2.5700 € | +5.50 % | 16:36:44 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:35:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:36:39 | ||
31.5150 € | +1.3150 € | +4.35 % | 16:37:36 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:37:28 | ||
1.8900 € | -0.1495 € | -7.33 % | 16:37:42 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:36:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4750 € | -4.9950 € | -34.52 % | 16:37:41 |
L&S Indikation18,097.00
Turnover tops
9.4700 € | -5.0000 € | -34.55 % | 5,955,565 € | 16:37:30 | |
152.3500 € | +6.8300 € | +4.69 % | 4,527,531 € | 16:37:30 | |
775.9500 € | +1.1000 € | +0.14 % | 2,498,293 € | 16:37:30 | |
522.2000 € | +5.3000 € | +1.03 % | 2,122,355 € | 16:36:46 | |
174.5400 € | -0.8100 € | -0.46 % | 1,831,380 € | 16:37:28 | |
31.5350 € | +1.3350 € | +4.42 % | 1,563,926 € | 16:37:27 | |
266.2500 € | -4.8000 € | -1.77 % | 1,498,954 € | 16:37:27 | |
15.3060 € | -0.1040 € | -0.67 % | 1,405,810 € | 16:37:22 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:36:49 | |
429.7000 € | -5.4000 € | -1.24 % | 1,053,196 € | 16:37:13 |
5.0300 € | -4.9300 € | -49.50 % | 99,613 € | 16:37:40 | |
7.1050 € | -0.8500 € | -10.69 % | 95,382 € | 16:37:33 | |
6.8450 € | -0.8600 € | -11.16 % | 83,834 € | 16:37:32 | |
2.2650 € | -0.9100 € | -28.66 % | 58,496 € | 16:37:33 | |
0.2050 € | -0.4950 € | -70.71 % | 55,241 € | 16:37:05 | |
5.0650 € | +0.8300 € | +19.60 % | 45,862 € | 16:37:32 | |
24.1050 € | +0.8200 € | +3.52 % | 34,350 € | 16:37:33 | |
2.3450 € | -0.2600 € | -9.98 % | 29,400 € | 16:37:41 | |
4.4150 € | +0.7000 € | +18.84 % | 25,283 € | 16:37:32 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 16:36:28 |
4.8950 € | +0.8800 € | +21.92 % | 10,475 € | 16:37:38 | |
1.8500 € | +0.1900 € | +11.45 % | 6,196 € | 16:37:33 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 16:37:38 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 16:37:34 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 16:37:34 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:36:35 | |
1.1600 € | -0.4400 € | -27.50 % | 3,900 € | 16:37:33 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 16:37:10 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 16:37:34 | |
0.7150 € | -0.2200 € | -23.53 % | 910 € | 16:37:34 |
141.3255 € | -0.0190 € | -0.01 % | 1,460,577 € | 16:36:14 | |
240.5500 € | -0.1800 € | -0.07 % | 621,516 € | 16:37:29 | |
89.4310 € | +0.0580 € | +0.06 % | 573,146 € | 16:37:30 | |
30.3275 € | +0.0875 € | +0.29 % | 437,316 € | 16:37:25 | |
74.5800 € | +0.3800 € | +0.51 % | 388,388 € | 16:37:22 | |
106.5925 € | -0.6300 € | -0.59 % | 381,354 € | 16:37:14 | |
17.7900 € | +0.0730 € | +0.41 % | 321,111 € | 16:37:23 | |
4.6709 € | -0.0218 € | -0.46 % | 283,510 € | 16:37:27 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:35:22 | |
142.1400 € | -0.5800 € | -0.41 % | 226,348 € | 16:37:26 |
585.2460 € | +1.3420 € | +0.23 % | 97,776 € | 16:37:41 | |
5,473.9635 € | +31.5565 € | +0.58 % | 87,580 € | 16:37:38 | |
2,510.2795 € | +10.6630 € | +0.43 % | 82,942 € | 16:37:36 | |
1,620.5665 € | -2.8495 € | -0.18 % | 63,249 € | 16:37:40 | |
2,277.7815 € | -18.0970 € | -0.79 % | 60,083 € | 16:35:13 | |
181.6585 € | -6.5480 € | -3.48 % | 54,039 € | 16:37:35 | |
195.6345 € | -1.0435 € | -0.53 % | 48,012 € | 16:37:40 | |
662.3945 € | +0.2475 € | +0.04 % | 47,202 € | 16:37:40 | |
726.7740 € | -3.8285 € | -0.52 % | 45,374 € | 16:37:37 | |
183.3865 € | -0.4090 € | -0.22 % | 32,722 € | 16:37:40 |
News
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:37:29 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:35:58 | |
0.0374 € | +0.0022 € | +6.10 % | 680,573 | 16:37:21 | |
9.4700 € | -5.0000 € | -34.55 % | 610,282 | 16:37:30 | |
0.5918 € | -0.0033 € | -0.55 % | 179,800 | 16:37:28 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:36:17 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:37:17 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:37:28 | |
15.3060 € | -0.1040 € | -0.67 % | 91,296 | 16:37:22 | |
6.1395 € | - € | 0.00 % | 90,727 | 16:37:29 |
0.2050 € | -0.4950 € | -70.71 % | 246,650 | 16:37:05 | |
0.1750 € | -0.4950 € | -73.88 % | 100,099 | 16:36:59 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:35:38 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 16:37:05 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:35:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:36:14 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:35:56 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:37:14 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:35:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:36:47 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:36:35 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:37:12 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 16:37:34 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 16:37:10 | |
1.8500 € | +0.1900 € | +11.45 % | 4,400 | 16:37:33 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 16:37:34 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 16:37:38 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 16:37:38 | |
1.1600 € | -0.4400 € | -27.50 % | 2,600 | 16:37:33 | |
4.8950 € | +0.8800 € | +21.92 % | 2,500 | 16:37:38 |
0.0777 € | -0.0098 € | -11.15 % | 88,425 | 16:37:32 | |
4.6709 € | -0.0218 € | -0.46 % | 60,579 | 16:37:27 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:35:22 | |
0.9261 € | +0.0083 € | +0.90 % | 38,000 | 16:37:30 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:35:28 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:35:42 | |
17.7900 € | +0.0730 € | +0.41 % | 17,979 | 16:37:23 | |
30.3275 € | +0.0875 € | +0.29 % | 14,350 | 16:37:25 | |
13.6175 € | -0.4230 € | -3.01 % | 12,115 | 16:37:30 | |
0.3017 € | -0.0007 € | -0.23 % | 11,600 | 16:37:25 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:36:56 | |
5.8175 € | -0.1670 € | -2.79 % | 500 | 16:37:38 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:35:07 | |
181.6585 € | -6.5480 € | -3.48 % | 300 | 16:37:35 | |
110.6175 € | -2.2760 € | -2.02 % | 255 | 16:37:42 | |
195.6345 € | -1.0435 € | -0.53 % | 246 | 16:37:40 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:36:44 | |
183.3865 € | -0.4090 € | -0.22 % | 179 | 16:37:40 | |
585.2460 € | +1.3420 € | +0.23 % | 168 | 16:37:41 | |
183.8230 € | +3.6870 € | +2.05 % | 164 | 16:37:42 |
Mostwanted
9.4750 € | -4.9950 € | -34.52 % | 16:37:41 | |
152.4400 € | +6.9200 € | +4.76 % | 16:37:42 | |
776.4000 € | +1.5500 € | +0.20 % | 16:37:42 | |
522.2000 € | +5.3000 € | +1.03 % | 16:36:46 | |
728.6500 € | +10.1500 € | +1.41 % | 16:37:41 |
0.6450 € | +0.0850 € | +15.18 % | 16:37:11 | |
3.6850 € | -0.8500 € | -18.74 % | 16:37:33 | |
2.2650 € | -0.9100 € | -28.66 % | 16:37:33 | |
4.1150 € | +0.8300 € | +25.27 % | 16:37:32 | |
0.2050 € | -0.4950 € | -70.71 % | 16:37:05 |
1.0300 € | +0.2500 € | +32.05 % | 16:37:34 | |
0.7900 € | -0.3100 € | -28.18 % | 16:37:23 | |
0.0950 € | -0.0200 € | -17.39 % | 16:37:38 | |
3.0100 € | -0.2000 € | -6.23 % | 16:37:21 | |
1.1600 € | -0.4400 € | -27.50 % | 16:37:33 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:34:47 | |
47.0185 € | +0.0590 € | +0.13 % | 16:36:30 | |
5.8175 € | -0.1670 € | -2.79 % | 16:37:38 | |
107.6925 € | - € | 0.00 % | 16:35:21 |
Indications
2,325.8250 $ | +0.15 % | |
27.2785 $ | -0.19 % | |
87.6350 $ | -0.89 % | |
83.5050 $ | +0.17 % | |
2.0125 € | -5.49 % | |
130.0950 € | -0.66 % | |
65,013.7000 $ | -1.98 % | |
3,197.8750 $ | -0.29 % | |
0.5270 € | -4.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.432 € | 500 | 16:37:42.805 | |
124.80 € | 2 | 16:37:42.249 | |
152.36 € | 55 | 16:37:42.044 | |
119.08 € | 10 | 16:37:32.890 | |
152.46 € | 25 | 16:37:27.603 | |
152.38 € | 43 | 16:37:25.643 | |
214.70 € | 70 | 16:37:25.594 | |
152.62 € | 55 | 16:37:23.222 | |
62.31 € | 6 | 16:37:22.200 | |
40.90 € | 100 | 16:37:17.733 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank