Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 16:14:07 | ||
25.1300 € | +0.3500 € | +1.41 % | 16:14:40 | ||
26.8250 € | +0.3300 € | +1.25 % | 16:14:33 | ||
21.1450 € | +0.2600 € | +1.24 % | 16:14:34 | ||
14.9700 € | +0.1680 € | +1.13 % | 16:14:40 | ||
17.6225 € | -0.1900 € | -1.07 % | 16:14:28 | ||
135.2500 € | -1.6250 € | -1.19 % | 16:14:34 | ||
30.2325 € | -0.4875 € | -1.59 % | 16:14:36 | ||
48.9450 € | -0.8000 € | -1.61 % | 16:14:34 | ||
267.1500 € | -9.3000 € | -3.36 % | 16:14:27 |
110.0750 € | +4.3500 € | +4.11 % | 16:14:16 | ||
6.7400 € | +0.1300 € | +1.97 % | 16:14:15 | ||
37.7800 € | +0.6800 € | +1.83 % | 16:14:11 | ||
73.8700 € | +0.8900 € | +1.22 % | 16:14:34 | ||
11.9900 € | +0.1250 € | +1.05 % | 16:14:07 | ||
46.0000 € | -1.3900 € | -2.93 % | 16:13:20 | ||
91.1250 € | -2.8500 € | -3.03 % | 16:14:32 | ||
21.6550 € | -0.7550 € | -3.37 % | 16:14:19 | ||
127.9000 € | -6.6500 € | -4.94 % | 16:14:04 | ||
33.0800 € | -1.8200 € | -5.21 % | 16:14:01 |
43.4500 € | +3.0250 € | +7.48 % | 16:14:27 | ||
37.7800 € | +0.6800 € | +1.83 % | 16:14:11 | ||
21.1450 € | +0.2600 € | +1.24 % | 16:14:34 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:13:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 16:14:31 | ||
12.0800 € | -0.2400 € | -1.95 % | 16:14:01 | ||
46.0000 € | -1.3900 € | -2.93 % | 16:13:20 | ||
267.1500 € | -9.3000 € | -3.36 % | 16:14:27 | ||
21.6550 € | -0.7550 € | -3.37 % | 16:14:19 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:13:45 |
43.4500 € | +3.0250 € | +7.48 % | 16:14:27 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:13:11 | ||
13.0600 € | +0.2100 € | +1.63 % | 16:13:18 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:14:07 | ||
40.4250 € | +0.5500 € | +1.38 % | 16:13:05 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:13:17 | ||
8.0600 € | -0.2400 € | -2.89 % | 16:14:19 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:13:45 | ||
16.8800 € | -0.7700 € | -4.36 % | 16:14:21 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:12:06 |
4.9700 € | +0.4600 € | +10.20 % | 16:12:58 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:14:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:12:56 | ||
1.1880 € | +0.0770 € | +6.93 % | 16:13:58 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:11:45 | ||
43.2800 € | -3.3600 € | -7.20 % | 16:13:16 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:13:53 | ||
4.2300 € | -0.4510 € | -9.63 % | 16:14:30 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:13:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:11:57 |
210.8750 € | +6.5500 € | +3.21 % | 16:14:35 | ||
471.3500 € | +7.2000 € | +1.55 % | 16:14:33 | ||
149.8400 € | +1.7900 € | +1.21 % | 16:14:31 | ||
181.0700 € | +1.5300 € | +0.85 % | 16:14:27 | ||
86.0200 € | +0.5200 € | +0.61 % | 16:14:35 | ||
376.5000 € | -2.9000 € | -0.76 % | 16:14:40 | ||
165.9700 € | -1.9700 € | -1.17 % | 16:14:34 | ||
154.9900 € | -1.8800 € | -1.20 % | 16:14:34 | ||
145.7200 € | -1.8800 € | -1.27 % | 16:14:37 | ||
32.4800 € | -0.4400 € | -1.34 % | 16:14:40 |
0.9525 € | +0.1125 € | +13.39 % | 16:14:06 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:13:34 | ||
0.3875 € | +0.0210 € | +5.73 % | 16:13:15 | ||
5.3750 € | +0.2850 € | +5.60 % | 16:14:35 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:14:16 | ||
4.4210 € | -0.2890 € | -6.14 % | 16:14:13 | ||
0.7200 € | -0.0700 € | -8.86 % | 16:14:35 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:14:21 | ||
4.9725 € | -0.6675 € | -11.84 % | 16:14:23 | ||
0.4650 € | -0.0650 € | -12.26 % | 16:13:10 |
0.4450 € | +0.0290 € | +6.97 % | 16:13:43 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:14:35 | ||
0.7210 € | +0.0290 € | +4.19 % | 16:13:40 | ||
2.4130 € | +0.0330 € | +1.39 % | 16:14:06 | ||
6.4640 € | +0.0840 € | +1.32 % | 16:14:29 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:13:11 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:11:54 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:14:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:12:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:11:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:12:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:13:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:13:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:11:51 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:13:22 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:11:51 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:12:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:13:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:11:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:14:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:11:40 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:14:27 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:12:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:12:36 | ||
1.4730 € | +0.0730 € | +5.21 % | 16:13:38 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:12:06 | ||
33.0800 € | -1.8200 € | -5.21 % | 16:14:01 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:13:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:14:34 | ||
1.8225 € | -0.2075 € | -10.22 % | 16:14:27 |
L&S Indikation17,743.50
Turnover tops
172.7800 € | -1.7600 € | -1.01 % | 4,669,291 € | 16:14:39 | |
508.2000 € | +4.2000 € | +0.83 % | 3,862,099 € | 16:14:23 | |
139.9100 € | -1.2100 € | -0.86 % | 3,022,573 € | 16:14:40 | |
777.9000 € | -16.7000 € | -2.10 % | 2,173,162 € | 16:14:35 | |
14.9700 € | +0.1680 € | +1.13 % | 1,456,132 € | 16:14:40 | |
754.9000 € | -113.3000 € | -13.05 % | 1,386,611 € | 16:14:36 | |
21.1450 € | +0.2600 € | +1.24 % | 1,253,866 € | 16:14:34 | |
50.6400 € | -0.3300 € | -0.65 % | 1,217,857 € | 16:14:30 | |
376.5000 € | -2.9000 € | -0.76 % | 1,048,444 € | 16:14:40 | |
74.1600 € | -0.5400 € | -0.72 % | 1,007,277 € | 16:14:32 |
5.8250 € | +0.4600 € | +8.57 % | 1,284,949 € | 16:14:37 | |
4.0850 € | +0.0500 € | +1.24 % | 188,743 € | 16:14:36 | |
4.9450 € | -0.1100 € | -2.18 % | 92,534 € | 16:14:40 | |
7.8650 € | -0.0700 € | -0.88 % | 92,044 € | 16:14:36 | |
7.2050 € | -0.1000 € | -1.37 % | 86,531 € | 16:14:40 | |
7.4350 € | +0.0600 € | +0.81 % | 77,152 € | 16:14:36 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 16:14:31 | |
5.9250 € | +0.0800 € | +1.37 % | 62,910 € | 16:14:40 | |
27.6250 € | +0.0600 € | +0.22 % | 59,133 € | 16:14:36 | |
10.4450 € | -0.1000 € | -0.95 % | 53,175 € | 16:14:40 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 16:14:40 | |
4.1250 € | +0.3100 € | +8.13 % | 14,070 € | 16:14:16 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 16:14:41 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 16:14:40 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:13:23 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:14:39 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 16:14:41 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:14:25 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:14:13 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:13:24 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:11:50 | |
71.8525 € | +0.0525 € | +0.07 % | 1,022,987 € | 16:14:40 | |
11.4805 € | +0.2325 € | +2.07 % | 926,720 € | 16:14:39 | |
114.8900 € | -0.3800 € | -0.33 % | 548,618 € | 16:14:41 | |
88.2640 € | -0.3130 € | -0.35 % | 527,809 € | 16:14:37 | |
923.2500 € | -8.7500 € | -0.94 % | 524,690 € | 16:14:37 | |
157.4200 € | -1.5000 € | -0.94 % | 437,871 € | 16:14:35 | |
215.6100 € | -0.4600 € | -0.21 % | 334,000 € | 16:14:38 | |
73.2100 € | -0.2550 € | -0.35 % | 317,230 € | 16:14:31 | |
86.8520 € | -0.2910 € | -0.33 % | 311,247 € | 16:14:40 |
2,468.7760 € | +9.6070 € | +0.39 % | 304,058 € | 16:14:34 | |
364.0855 € | -4.2650 € | -1.16 % | 137,332 € | 16:14:37 | |
574.8395 € | -5.2765 € | -0.91 % | 87,972 € | 16:14:38 | |
5,377.8805 € | +28.6820 € | +0.54 % | 85,904 € | 16:14:39 | |
415.4055 € | -1.1845 € | -0.28 % | 84,193 € | 16:13:54 | |
655.0100 € | -3.5465 € | -0.54 % | 69,703 € | 16:14:34 | |
42.9720 € | +2.2935 € | +5.64 % | 66,783 € | 16:14:38 | |
270.5045 € | -7.3095 € | -2.63 % | 55,905 € | 16:14:37 | |
132.4220 € | -1.1505 € | -0.86 % | 38,943 € | 16:14:41 | |
208.3030 € | -0.3455 € | -0.17 % | 33,777 € | 16:14:31 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0003 € | -2.36 % | 1,471,366 | 16:13:42 | |
0.0532 € | -0.0068 € | -11.33 % | 650,030 | 16:14:37 | |
0.7802 € | -0.0010 € | -0.13 % | 443,939 | 16:13:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:12:14 | |
0.4036 € | +0.0023 € | +0.57 % | 177,800 | 16:14:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:13:49 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:13:22 | |
14.9700 € | +0.1680 € | +1.13 % | 98,218 | 16:14:40 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:14:28 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:12:16 |
5.8250 € | +0.4600 € | +8.57 % | 230,225 | 16:14:37 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 16:14:31 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:11:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:12:04 | |
4.0850 € | +0.0500 € | +1.24 % | 43,520 | 16:14:36 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:12:16 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 16:14:31 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:14:08 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 16:14:35 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 16:14:01 |
0.2200 € | - € | 0.00 % | 16,000 | 16:14:13 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:13:23 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 16:14:40 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:13:24 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:14:39 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:14:16 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 16:14:16 | |
4.1250 € | +0.3100 € | +8.13 % | 3,500 | 16:14:16 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 16:14:41 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:14:40 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 16:13:41 | |
0.0771 € | +0.0042 € | +5.69 % | 175,306 | 16:14:37 | |
0.9640 € | +0.0024 € | +0.24 % | 134,747 | 16:14:41 | |
11.4805 € | +0.2325 € | +2.07 % | 80,400 | 16:14:39 | |
1.1310 € | +0.0023 € | +0.20 % | 55,510 | 16:14:39 | |
71.8525 € | +0.0525 € | +0.07 % | 14,238 | 16:14:40 | |
2.3625 € | +0.1335 € | +5.99 % | 10,000 | 16:13:30 | |
8.6780 € | +0.0400 € | +0.46 % | 10,000 | 16:14:21 | |
15.3220 € | -0.1550 € | -1.00 % | 9,725 | 16:14:17 | |
7.8490 € | -0.0115 € | -0.15 % | 9,000 | 16:14:20 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:14:36 | |
42.9720 € | +2.2935 € | +5.64 % | 1,555 | 16:14:38 | |
37.0430 € | -0.4095 € | -1.09 % | 400 | 16:14:41 | |
364.0245 € | -4.3260 € | -1.17 % | 377 | 16:14:44 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:14:37 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
132.4220 € | -1.1505 € | -0.86 % | 297 | 16:14:41 | |
270.3520 € | -7.4620 € | -2.69 % | 204 | 16:14:44 | |
415.4055 € | -1.1845 € | -0.28 % | 202 | 16:13:54 | |
105.7610 € | -2.2790 € | -2.11 % | 200 | 16:14:42 |
Mostwanted
508.2000 € | +4.2000 € | +0.83 % | 16:14:23 | |
139.9100 € | -1.2100 € | -0.86 % | 16:14:40 | |
777.2000 € | -17.4000 € | -2.19 % | 16:14:43 | |
6.6700 € | -0.0590 € | -0.88 % | 16:13:46 | |
7.5300 € | +0.7200 € | +10.57 % | 16:14:41 |
4.9450 € | +0.0800 € | +1.64 % | 16:14:40 | |
0.3350 € | - € | 0.00 % | 16:14:17 | |
2.9150 € | -0.0900 € | -3.00 % | 16:14:42 | |
1.4450 € | +0.2100 € | +17.00 % | 16:14:35 | |
4.9450 € | -0.1100 € | -2.18 % | 16:14:40 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 16:14:43 | |
0.3500 € | - € | 0.00 % | 16:14:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:14:04 | |
43.1275 € | +2.4490 € | +6.02 % | 16:14:45 | |
6.0510 € | -0.0950 € | -1.55 % | 16:14:42 | |
107.6925 € | - € | 0.00 % | 16:11:48 |
Indications
2,384.8650 $ | +0.23 % | |
28.4245 $ | +0.71 % | |
87.2200 $ | +0.26 % | |
82.2300 $ | +0.42 % | |
1.7955 € | +3.22 % | |
130.8650 € | -0.23 % | |
64,568.8800 $ | +1.62 % | |
3,084.8850 $ | +0.54 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
755.50 € | 1 | 16:14:45.521 | |
777.20 € | 15 | 16:14:44.578 | |
139.96 € | 65 | 16:14:43.262 | |
45.285 € | 20 | 16:14:36.406 | |
139.92 € | 65 | 16:14:32.686 | |
0.88 € | 5,000 | 16:14:31.379 | |
267.30 € | 30 | 16:14:27.825 | |
3.02 € | 2,000 | 16:14:17.057 | |
13.51 € | 21 | 16:14:16.048 | |
21.552 € | 150 | 16:14:10.183 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank