Tops & Flops
509.2000 € | +5.2000 € | +1.03 % | 08:55:25 | ||
71.9400 € | +0.0400 € | +0.06 % | 08:53:58 | ||
63.1700 € | -0.0300 € | -0.05 % | 08:55:50 | ||
186.2250 € | -0.2250 € | -0.12 % | 08:54:36 | ||
411.5500 € | -0.6500 € | -0.16 % | 08:54:43 | ||
120.5250 € | -1.3500 € | -1.11 % | 08:53:11 | ||
88.7000 € | -1.0100 € | -1.13 % | 08:54:56 | ||
135.2250 € | -1.6500 € | -1.21 % | 08:54:58 | ||
17.4600 € | -0.3525 € | -1.98 % | 08:54:38 | ||
50.0300 € | -1.1200 € | -2.19 % | 08:53:26 |
107.8000 € | +2.0750 € | +1.96 % | 08:53:20 | ||
37.7200 € | +0.6200 € | +1.67 % | 08:55:59 | ||
123.5000 € | +0.2000 € | +0.16 % | 08:53:54 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:53:30 | ||
68.5000 € | +0.0250 € | +0.04 % | 08:53:09 | ||
74.7500 € | -0.9250 € | -1.22 % | 08:54:40 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:55:36 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:53:02 | ||
27.9850 € | -0.4950 € | -1.74 % | 08:53:21 | ||
33.0600 € | -1.8400 € | -5.27 % | 08:55:20 |
41.1250 € | +0.7000 € | +1.73 % | 08:54:20 | ||
37.7200 € | +0.6200 € | +1.67 % | 08:55:59 | ||
18.9300 € | +0.0550 € | +0.29 % | 08:55:28 | ||
29.3000 € | +0.0300 € | +0.10 % | 08:53:07 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:53:30 | ||
22.1650 € | -0.2450 € | -1.09 % | 08:53:19 | ||
96.3000 € | -1.1250 € | -1.15 % | 08:53:02 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:55:36 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:53:02 | ||
50.0300 € | -1.1200 € | -2.19 % | 08:53:26 |
41.1250 € | +0.7000 € | +1.73 % | 08:54:20 | ||
3.7725 € | +0.0325 € | +0.87 % | 08:55:30 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:54:16 | ||
10.6100 € | +0.0500 € | +0.47 % | 08:54:12 | ||
49.0250 € | +0.2250 € | +0.46 % | 08:53:05 | ||
18.4900 € | -0.2300 € | -1.23 % | 08:54:25 | ||
227.0000 € | -3.0000 € | -1.30 % | 08:53:05 | ||
5.6700 € | -0.0850 € | -1.48 % | 08:53:28 | ||
7.1850 € | -0.1150 € | -1.58 % | 08:55:36 | ||
18.6700 € | -0.4050 € | -2.12 % | 08:54:32 |
0.0635 € | +0.0031 € | +5.05 % | 08:54:42 | ||
78.4500 € | +1.4750 € | +1.92 % | 08:54:59 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:53:15 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:54:14 | ||
5.0250 € | +0.0750 € | +1.52 % | 08:55:07 | ||
1.2075 € | -0.0530 € | -4.20 % | 08:54:11 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:54:46 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.2025 € | -0.5125 € | -7.63 % | 08:54:42 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:53:35 |
149.3000 € | +1.2500 € | +0.84 % | 08:55:48 | ||
137.2900 € | +0.4300 € | +0.31 % | 08:54:25 | ||
85.5350 € | +0.0350 € | +0.04 % | 08:55:48 | ||
45.1025 € | -0.0175 € | -0.04 % | 08:55:47 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:49:53 | ||
32.6100 € | -0.3100 € | -0.94 % | 08:55:50 | ||
196.3500 € | -1.9000 € | -0.96 % | 08:56:01 | ||
459.2000 € | -4.9500 € | -1.07 % | 08:56:01 | ||
166.1100 € | -1.8300 € | -1.09 % | 08:55:53 | ||
201.1250 € | -3.2000 € | -1.57 % | 08:55:48 |
0.4810 € | +0.0265 € | +5.83 % | 08:54:07 | ||
1,181.5000 € | +45.0000 € | +3.96 % | 08:55:50 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:56:00 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:55:51 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:54:04 | ||
2.9000 € | -0.1100 € | -3.65 % | 08:54:58 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:55:47 | ||
1.2555 € | -0.0545 € | -4.16 % | 08:55:48 | ||
0.5835 € | -0.0265 € | -4.34 % | 08:54:29 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:54:09 |
0.0295 € | +0.0025 € | +9.26 % | 08:55:58 | ||
0.6170 € | +0.0085 € | +1.40 % | 08:55:10 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:54:38 | ||
2.3940 € | +0.0140 € | +0.59 % | 08:54:58 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:55:47 | ||
0.6850 € | -0.0070 € | -1.01 % | 08:55:14 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:54:05 | ||
1.7285 € | -0.0315 € | -1.79 % | 08:55:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:54:09 | ||
0.1138 € | -0.0036 € | -3.03 % | 08:55:54 |
0.0080 € | +0.0025 € | +45.45 % | 08:55:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 08:54:29 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:55:54 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:55:49 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:53:51 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:55:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:55:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:55:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 08:54:29 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:53:08 |
28.9800 € | +1.0600 € | +3.80 % | 08:55:17 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:55:42 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:53:18 | ||
107.8000 € | +2.0750 € | +1.96 % | 08:53:20 | ||
41.1250 € | +0.7000 € | +1.73 % | 08:54:20 | ||
18.6700 € | -0.4050 € | -2.12 % | 08:54:32 | ||
6.5850 € | -0.1440 € | -2.14 % | 08:54:20 | ||
50.0300 € | -1.1200 € | -2.19 % | 08:53:26 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:53:36 | ||
33.0600 € | -1.8400 € | -5.27 % | 08:55:20 |
L&S Indikation17,683.00
Turnover tops
509.2000 € | +5.2000 € | +1.03 % | 950,070 € | 08:55:25 | |
857.4500 € | -10.7500 € | -1.24 % | 938,554 € | 08:53:44 | |
377.1750 € | -2.2250 € | -0.59 % | 789,657 € | 08:55:44 | |
790.1500 € | -4.4500 € | -0.56 % | 597,100 € | 08:55:14 | |
138.8200 € | -2.3000 € | -1.63 % | 413,056 € | 08:54:41 | |
166.1500 € | -1.7900 € | -1.07 % | 397,373 € | 08:55:44 | |
50.5600 € | -0.4100 € | -0.80 % | 355,638 € | 08:53:56 | |
166.9200 € | -0.8400 € | -0.50 % | 342,166 € | 08:54:39 | |
28.9800 € | +1.0600 € | +3.80 % | 264,364 € | 08:55:17 | |
74.2800 € | -0.4200 € | -0.56 % | 185,148 € | 08:55:24 |
5.9550 € | +0.5900 € | +11.00 % | 282,249 € | 08:56:01 | |
28.2300 € | +0.6650 € | +2.41 % | 59,133 € | 08:55:55 | |
7.9700 € | +0.5950 € | +8.07 % | 53,914 € | 08:55:54 | |
4.6000 € | +0.5650 € | +14.00 % | 51,549 € | 08:55:55 | |
7.5000 € | +0.6750 € | +9.89 % | 40,560 € | 08:55:55 | |
10.1700 € | +0.6050 € | +6.33 % | 32,448 € | 08:55:55 | |
4.3600 € | -0.6950 € | -13.75 % | 30,723 € | 08:55:55 | |
6.6200 € | -0.6850 € | -9.38 % | 30,581 € | 08:55:55 | |
0.8200 € | -0.0550 € | -6.29 % | 21,840 € | 08:55:35 | |
3.3250 € | +1.1500 € | +52.87 % | 21,129 € | 08:55:51 |
3.7100 € | +0.2700 € | +7.85 % | 12,659 € | 08:55:53 | |
10.7000 € | +0.3900 € | +3.78 % | 12,056 € | 08:55:55 | |
2.1400 € | +0.3600 € | +20.22 % | 5,621 € | 08:55:55 | |
0.5350 € | +0.1100 € | +25.88 % | 4,480 € | 08:55:13 | |
2.1000 € | +0.0900 € | +4.48 % | 3,480 € | 08:55:53 | |
0.8300 € | +0.1900 € | +29.69 % | 2,910 € | 08:55:55 | |
3.2300 € | +0.1700 € | +5.56 % | 1,725 € | 08:55:55 | |
0.2200 € | -0.0300 € | -12.00 % | 210 € | 08:54:39 |
926.1500 € | -5.8500 € | -0.63 % | 393,313 € | 08:52:49 | |
72.9200 € | -0.5450 € | -0.74 % | 307,718 € | 08:55:24 | |
88.0340 € | -0.5430 € | -0.61 % | 238,552 € | 08:55:43 | |
888.9500 € | -11.1000 € | -1.23 % | 150,781 € | 08:55:35 | |
8.5955 € | -0.0425 € | -0.49 % | 85,560 € | 08:55:13 | |
88.5800 € | -0.5600 € | -0.63 % | 76,591 € | 08:55:35 | |
138.8800 € | -0.5700 € | -0.41 % | 75,185 € | 08:55:28 | |
0.9694 € | +0.0078 € | +0.81 % | 65,411 € | 08:55:29 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:52:18 | |
110.2600 € | -0.8800 € | -0.79 % | 54,957 € | 08:54:06 |
656.0600 € | -2.4965 € | -0.38 % | 35,634 € | 08:49:58 | |
206.1950 € | -2.4535 € | -1.18 % | 33,777 € | 08:55:51 | |
232.8555 € | +0.1150 € | +0.05 % | 27,803 € | 08:55:59 | |
169.4025 € | -0.4350 € | -0.26 % | 21,167 € | 08:54:59 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.4815 € | -11.4965 € | -0.98 % | 11,495 € | 08:54:56 | |
302.8610 € | -1.8490 € | -0.61 % | 9,934 € | 08:50:02 | |
279.1340 € | -1.6205 € | -0.58 % | 7,774 € | 08:54:59 | |
175.5235 € | -3.8975 € | -2.17 % | 7,349 € | 08:55:54 | |
270.1680 € | -1.7945 € | -0.66 % | 6,676 € | 08:54:59 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:52:49 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:53:10 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:54:34 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:54:46 | |
0.7787 € | -0.0025 € | -0.32 % | 52,574 | 08:55:12 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:52:47 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 08:54:43 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 08:55:29 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:54:45 |
5.9550 € | +0.5900 € | +11.00 % | 50,225 | 08:56:03 | |
0.8200 € | -0.0550 € | -6.29 % | 27,300 | 08:55:35 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 08:54:23 | |
0.0310 € | -0.0080 € | -20.51 % | 13,000 | 08:55:42 | |
4.5900 € | +0.5550 € | +13.75 % | 10,720 | 08:56:03 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:55:11 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:55:00 | |
1.9700 € | - € | 0.00 % | 8,000 | 08:55:51 | |
0.3450 € | +0.0650 € | +23.21 % | 7,900 | 08:55:52 | |
4.3500 € | -0.7050 € | -13.95 % | 7,500 | 08:56:02 |
0.5350 € | +0.1100 € | +25.88 % | 8,000 | 08:55:13 | |
3.7100 € | +0.2700 € | +7.85 % | 3,290 | 08:55:53 | |
0.8400 € | +0.2000 € | +31.25 % | 3,000 | 08:56:03 | |
2.1400 € | +0.3600 € | +20.22 % | 2,100 | 08:55:55 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 08:54:39 | |
2.1000 € | +0.0900 € | +4.48 % | 1,500 | 08:55:53 | |
10.7100 € | +0.4000 € | +3.88 % | 1,100 | 08:56:03 | |
3.2300 € | +0.1700 € | +5.56 % | 500 | 08:55:55 |
0.0733 € | +0.0004 € | +0.55 % | 70,000 | 08:54:59 | |
0.9694 € | +0.0078 € | +0.81 % | 67,100 | 08:55:29 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:53:47 | |
8.5955 € | -0.0425 € | -0.49 % | 10,000 | 08:55:13 | |
3.0738 € | +0.0271 € | +0.89 % | 8,128 | 08:54:25 | |
72.9200 € | -0.5450 € | -0.74 % | 4,266 | 08:55:24 | |
6.3750 € | -0.0400 € | -0.62 % | 3,750 | 08:54:34 | |
8.0265 € | -0.0140 € | -0.17 % | 3,000 | 08:54:53 | |
12.2610 € | +0.0500 € | +0.41 % | 2,900 | 08:55:45 | |
88.0340 € | -0.5430 € | -0.61 % | 2,715 | 08:55:43 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
206.1950 € | -2.4535 € | -1.18 % | 165 | 08:55:51 | |
169.4025 € | -0.4350 € | -0.26 % | 126 | 08:54:59 | |
232.8555 € | +0.1150 € | +0.05 % | 120 | 08:55:59 | |
656.0600 € | -2.4965 € | -0.38 % | 55 | 08:49:58 | |
43.4000 € | +2.7215 € | +6.69 % | 50 | 08:56:02 | |
113.2020 € | -0.7075 € | -0.62 % | 43 | 08:56:03 | |
175.5235 € | -3.8975 € | -2.17 % | 42 | 08:55:54 | |
302.8610 € | -1.8490 € | -0.61 % | 33 | 08:50:02 | |
136.8315 € | -0.5620 € | -0.41 % | 30 | 08:50:03 |
Mostwanted
509.2000 € | +5.2000 € | +1.03 % | 08:55:25 | |
790.2000 € | -4.4000 € | -0.55 % | 08:55:56 | |
138.8100 € | -2.3100 € | -1.64 % | 08:55:59 | |
6.5850 € | -0.1440 € | -2.14 % | 08:54:20 | |
6.6090 € | -0.0450 € | -0.68 % | 08:55:35 |
5.5300 € | +0.6650 € | +13.67 % | 08:56:03 | |
0.9050 € | +0.0650 € | +7.74 % | 08:56:03 | |
0.3450 € | +0.0100 € | +2.99 % | 08:53:06 | |
2.8250 € | +1.1400 € | +67.66 % | 08:55:51 | |
7.9600 € | +0.5850 € | +7.93 % | 08:56:03 |
0.0205 € | -0.0100 € | -32.79 % | 08:53:08 | |
0.0205 € | -0.0100 € | -32.79 % | 08:55:27 | |
3.0800 € | +0.5200 € | +20.31 % | 08:56:03 | |
0.4600 € | +0.1100 € | +31.43 % | 08:54:21 | |
0.0600 € | -0.0200 € | -25.00 % | 08:56:03 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:55:36 | |
43.4000 € | +2.7215 € | +6.69 % | 08:56:02 | |
6.2340 € | +0.0880 € | +1.43 % | 08:56:03 | |
107.6925 € | - € | 0.00 % | 08:53:18 |
Indications
2,386.3405 $ | +0.29 % | |
28.4270 $ | +0.72 % | |
88.2250 $ | +1.41 % | |
83.2300 $ | +1.64 % | |
1.7595 € | +1.15 % | |
131.5150 € | +0.27 % | |
64,747.9750 $ | +1.91 % | |
3,104.5550 $ | +1.18 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.48 € | 300 | 08:55:58.462 | |
3.64 € | 250 | 08:55:44.987 | |
86.338 € | 2,943 | 08:55:44.354 | |
492.67 € | 30 | 08:55:41.887 | |
8.268 € | 94 | 08:55:35.113 | |
57.87 € | 20 | 08:55:33.282 | |
1.84 € | 3,000 | 08:55:22.728 | |
0.04 € | 1,000 | 08:55:07.992 | |
1,177.50 € | 25 | 08:55:03.513 | |
6.91 € | 70 | 08:55:03.165 |
IPO
37.4800 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank