Tops & Flops
105.7500 € | +2.1500 € | +2.08 % | 15:13:03 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:13:31 | ||
14.9600 € | +0.1580 € | +1.07 % | 15:13:58 | ||
12.3350 € | +0.1000 € | +0.82 % | 15:13:43 | ||
24.9400 € | +0.1600 € | +0.65 % | 15:13:44 | ||
25.9650 € | -0.3100 € | -1.18 % | 15:13:48 | ||
30.3525 € | -0.3675 € | -1.20 % | 15:13:56 | ||
48.9450 € | -0.8000 € | -1.61 % | 15:13:43 | ||
270.9500 € | -5.5000 € | -1.99 % | 15:13:42 | ||
17.4525 € | -0.3600 € | -2.02 % | 15:13:43 |
109.8500 € | +4.1250 € | +3.90 % | 15:13:24 | ||
37.6700 € | +0.5700 € | +1.54 % | 15:13:25 | ||
73.6300 € | +0.6500 € | +0.89 % | 15:13:42 | ||
12.4425 € | +0.1025 € | +0.83 % | 15:13:10 | ||
13.8675 € | +0.1050 € | +0.76 % | 15:13:42 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:12:47 | ||
21.7600 € | -0.6500 € | -2.90 % | 15:13:44 | ||
91.1750 € | -2.8000 € | -2.98 % | 15:13:02 | ||
128.6000 € | -5.9500 € | -4.42 % | 15:13:48 | ||
33.2700 € | -1.6300 € | -4.67 % | 15:13:42 |
43.7250 € | +3.3000 € | +8.16 % | 15:12:08 | ||
37.6700 € | +0.5700 € | +1.54 % | 15:13:25 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:13:31 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:13:20 | ||
15.9600 € | +0.1400 € | +0.88 % | 15:12:51 | ||
12.1000 € | -0.2200 € | -1.79 % | 15:11:12 | ||
270.9500 € | -5.5000 € | -1.99 % | 15:13:42 | ||
46.2600 € | -1.1300 € | -2.38 % | 15:13:43 | ||
21.7600 € | -0.6500 € | -2.90 % | 15:13:44 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:13:03 |
43.7250 € | +3.3000 € | +8.16 % | 15:12:08 | ||
65.3750 € | +1.1250 € | +1.75 % | 15:13:37 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:12:16 | ||
614.0000 € | +9.0000 € | +1.49 % | 15:11:04 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:11:57 | ||
18.5700 € | -0.5050 € | -2.65 % | 15:12:07 | ||
8.0500 € | -0.2500 € | -3.01 % | 15:12:18 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:13:03 | ||
2.1260 € | -0.1010 € | -4.54 % | 15:13:48 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:12:58 |
4.9700 € | +0.4600 € | +10.20 % | 15:12:14 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:13:34 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:13:47 | ||
1.1830 € | +0.0720 € | +6.48 % | 15:11:43 | ||
0.1022 € | +0.0061 € | +6.35 % | 15:13:09 | ||
61.7500 € | -4.6000 € | -6.93 % | 15:13:13 | ||
43.1400 € | -3.5000 € | -7.50 % | 15:13:45 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:13:56 | ||
0.0460 € | -0.0068 € | -12.81 % | 15:12:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:12:11 |
204.8750 € | +0.5500 € | +0.27 % | 15:12:56 | ||
247.2250 € | +0.3250 € | +0.13 % | 15:12:55 | ||
85.6050 € | +0.1050 € | +0.12 % | 15:12:12 | ||
52.9850 € | +0.0550 € | +0.10 % | 15:13:03 | ||
170.2600 € | - € | 0.00 % | 15:13:55 | ||
136.2000 € | -0.6600 € | -0.48 % | 15:13:46 | ||
196.7750 € | -1.4750 € | -0.74 % | 15:12:40 | ||
104.5600 € | -0.7900 € | -0.75 % | 15:12:11 | ||
32.6450 € | -0.2750 € | -0.84 % | 15:13:57 | ||
144.2600 € | -3.3400 € | -2.26 % | 15:13:51 |
0.4880 € | +0.0335 € | +7.37 % | 15:12:42 | ||
0.3885 € | +0.0220 € | +6.00 % | 15:11:35 | ||
0.1540 € | +0.0075 € | +5.12 % | 15:11:31 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:11:03 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:12:27 | ||
5.9000 € | -0.2250 € | -3.67 % | 15:13:18 | ||
46.6900 € | -2.0300 € | -4.17 % | 15:13:45 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:13:46 | ||
4.3900 € | -0.2100 € | -4.57 % | 15:11:10 | ||
1.2450 € | -0.0650 € | -4.96 % | 15:11:18 |
0.0295 € | +0.0025 € | +9.26 % | 15:12:06 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:11:42 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:13:39 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:12:40 | ||
6.4420 € | +0.0250 € | +0.39 % | 15:12:49 | ||
2.5800 € | -0.0500 € | -1.90 % | 15:12:04 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:12:46 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:12:35 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:11:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 15:11:52 |
0.0080 € | +0.0025 € | +45.45 % | 15:12:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:13:35 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:12:55 | ||
0.2795 € | +0.0505 € | +22.05 % | 15:13:52 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:12:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:12:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:11:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:12:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:12:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:11:34 |
2.6100 € | +0.3300 € | +14.47 % | 15:13:35 | ||
43.7250 € | +3.3000 € | +8.16 % | 15:12:08 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:13:41 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:12:47 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:12:06 | ||
1.9375 € | -0.0925 € | -4.56 % | 15:13:16 | ||
33.2700 € | -1.6300 € | -4.67 % | 15:13:42 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:12:12 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:12:58 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:13:23 |
L&S Indikation17,737.50
Turnover tops
504.9000 € | +0.9000 € | +0.18 % | 3,631,120 € | 15:13:43 | |
172.6200 € | -1.9200 € | -1.10 % | 3,430,534 € | 15:13:46 | |
139.3400 € | -1.7800 € | -1.26 % | 1,856,263 € | 15:13:42 | |
785.3500 € | -9.2500 € | -1.16 % | 1,822,718 € | 15:13:46 | |
14.9560 € | +0.1540 € | +1.04 % | 1,418,490 € | 15:13:44 | |
21.1950 € | +0.3100 € | +1.48 % | 1,167,871 € | 15:13:31 | |
50.6000 € | -0.3700 € | -0.73 % | 1,132,229 € | 15:13:44 | |
813.1000 € | -55.1000 € | -6.35 % | 1,055,187 € | 15:13:46 | |
378.9000 € | -0.5000 € | -0.13 % | 1,007,677 € | 15:13:22 | |
74.1700 € | -0.5300 € | -0.71 % | 990,213 € | 15:13:43 |
5.1850 € | -0.1800 € | -3.36 % | 1,284,949 € | 15:13:58 | |
4.1450 € | +0.1100 € | +2.73 % | 164,193 € | 15:13:56 | |
7.8050 € | -0.1300 € | -1.64 % | 92,044 € | 15:13:56 | |
4.8950 € | -0.1600 € | -3.17 % | 88,581 € | 15:13:56 | |
7.1550 € | -0.1500 € | -2.05 % | 86,531 € | 15:13:56 | |
7.4850 € | +0.1100 € | +1.49 % | 73,472 € | 15:13:56 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:13:18 | |
5.9750 € | +0.1300 € | +2.22 % | 62,910 € | 15:13:56 | |
27.6850 € | +0.1200 € | +0.44 % | 59,133 € | 15:13:56 | |
10.3950 € | -0.1500 € | -1.42 % | 53,175 € | 15:13:56 |
3.9300 € | -0.1600 € | -3.91 % | 27,280 € | 15:13:48 | |
3.5100 € | +0.0700 € | +2.03 % | 13,359 € | 15:13:57 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 15:13:57 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 15:13:23 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 15:13:48 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 15:13:43 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:13:57 | |
0.3150 € | +0.0200 € | +6.78 % | 3,900 € | 15:13:54 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 15:13:20 | |
5.5250 € | +0.0900 € | +1.66 % | 1,982 € | 15:13:54 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:13:08 | |
71.7050 € | -0.0950 € | -0.13 % | 1,002,296 € | 15:13:43 | |
11.3665 € | +0.1185 € | +1.05 % | 916,641 € | 15:13:45 | |
114.9400 € | -0.3300 € | -0.29 % | 548,618 € | 15:13:43 | |
88.3090 € | -0.2680 € | -0.30 % | 521,709 € | 15:13:47 | |
927.7500 € | -4.2500 € | -0.46 % | 518,204 € | 15:13:47 | |
158.1600 € | -0.7600 € | -0.48 % | 397,069 € | 15:13:45 | |
73.2500 € | -0.2150 € | -0.29 % | 315,983 € | 15:13:42 | |
86.8950 € | -0.2480 € | -0.28 % | 307,772 € | 15:13:21 | |
110.5900 € | -0.5500 € | -0.49 % | 253,727 € | 15:13:44 |
2,462.9220 € | +3.7530 € | +0.15 % | 299,132 € | 15:13:59 | |
365.8170 € | -2.5335 € | -0.69 % | 126,367 € | 15:14:01 | |
576.9010 € | -3.2150 € | -0.55 % | 87,972 € | 15:13:59 | |
5,373.7795 € | +24.5810 € | +0.46 % | 85,904 € | 15:13:59 | |
41.8025 € | +1.1240 € | +2.76 % | 65,922 € | 15:13:59 | |
656.8415 € | -1.7150 € | -0.26 % | 59,859 € | 15:13:48 | |
273.3835 € | -4.4305 € | -1.59 % | 55,905 € | 15:14:02 | |
416.9080 € | +0.3180 € | +0.08 % | 42,335 € | 15:13:39 | |
132.6005 € | -0.9720 € | -0.73 % | 38,943 € | 15:14:03 | |
208.4080 € | -0.2405 € | -0.12 % | 33,777 € | 15:13:42 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 624,966 | 15:12:08 | |
0.7769 € | -0.0043 € | -0.55 % | 439,304 | 15:13:24 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:13:30 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 15:13:42 | |
0.4041 € | +0.0029 € | +0.71 % | 177,500 | 15:12:40 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:11:26 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:11:37 | |
14.9560 € | +0.1540 € | +1.04 % | 95,705 | 15:13:44 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:12:59 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:11:20 |
5.1850 € | -0.1800 € | -3.36 % | 230,225 | 15:13:58 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:13:18 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:11:40 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:12:16 | |
4.1450 € | +0.1100 € | +2.73 % | 37,520 | 15:13:56 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:13:25 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:13:25 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 15:11:15 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 15:13:49 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:13:40 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:13:57 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 15:13:23 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 15:13:54 | |
3.9300 € | -0.1600 € | -3.91 % | 7,000 | 15:13:48 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 15:13:43 | |
0.0390 € | +0.0060 € | +18.18 % | 4,000 | 15:13:54 | |
3.5100 € | +0.0700 € | +2.03 % | 3,490 | 15:13:57 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 15:13:20 | |
1.6800 € | -0.1000 € | -5.62 % | 2,100 | 15:13:48 | |
2.0200 € | +0.0100 € | +0.50 % | 2,000 | 15:13:43 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 15:12:18 | |
0.0769 € | +0.0040 € | +5.49 % | 171,306 | 15:13:49 | |
0.9643 € | +0.0027 € | +0.28 % | 134,747 | 15:13:47 | |
11.3665 € | +0.1185 € | +1.05 % | 79,520 | 15:13:45 | |
1.1315 € | +0.0028 € | +0.25 % | 55,510 | 15:13:44 | |
71.7050 € | -0.0950 € | -0.13 % | 13,950 | 15:13:43 | |
2.3480 € | +0.1190 € | +5.34 % | 10,000 | 15:13:41 | |
8.6380 € | - € | 0.00 % | 10,000 | 15:13:45 | |
7.8539 € | -0.0066 € | -0.08 % | 9,000 | 15:13:21 | |
12.2290 € | +0.0180 € | +0.15 % | 8,500 | 15:13:44 |
41.8025 € | +1.1240 € | +2.76 % | 1,535 | 15:13:59 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:12:16 | |
37.2820 € | -0.1705 € | -0.46 % | 400 | 15:14:01 | |
365.8170 € | -2.5335 € | -0.69 % | 347 | 15:14:01 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 15:13:48 | |
87.4365 € | +0.3630 € | +0.42 % | 300 | 15:14:02 | |
132.6005 € | -0.9720 € | -0.73 % | 297 | 15:14:03 | |
273.3835 € | -4.4305 € | -1.59 % | 204 | 15:14:02 | |
106.2575 € | -1.7825 € | -1.65 % | 200 | 15:14:00 | |
208.4080 € | -0.2405 € | -0.12 % | 165 | 15:13:42 |
Mostwanted
504.7000 € | +0.7000 € | +0.14 % | 15:14:01 | |
139.3300 € | -1.7900 € | -1.27 % | 15:14:01 | |
784.3000 € | -10.3000 € | -1.30 % | 15:14:00 | |
6.6500 € | -0.0790 € | -1.17 % | 15:14:00 | |
6.6890 € | +0.0350 € | +0.53 % | 15:13:36 |
4.9950 € | +0.1300 € | +2.67 % | 15:14:01 | |
0.3450 € | +0.0100 € | +2.99 % | 15:11:40 | |
2.8750 € | -0.1300 € | -4.33 % | 15:13:56 | |
4.8950 € | -0.1600 € | -3.17 % | 15:14:01 | |
0.6450 € | -0.5900 € | -47.77 % | 15:13:56 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 15:13:48 | |
0.3600 € | +0.0100 € | +2.86 % | 15:13:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9500 € | +8.6220 € | +6.02 % | 15:13:55 | |
0.0820 € | - € | 0.00 % | 15:11:01 | |
41.8025 € | +1.1240 € | +2.76 % | 15:13:59 | |
6.0065 € | -0.1395 € | -2.27 % | 15:14:03 | |
107.6925 € | - € | 0.00 % | 15:11:44 |
Indications
2,377.4150 $ | -0.08 % | |
28.2795 $ | +0.19 % | |
86.3650 $ | -0.72 % | |
81.4100 $ | -0.58 % | |
1.7765 € | +2.13 % | |
131.0650 € | -0.08 % | |
64,672.1100 $ | +1.79 % | |
3,083.4350 $ | +0.49 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.658 € | 250 | 15:14:02.511 | |
3.48 € | 300 | 15:13:56.161 | |
87.43 € | 50 | 15:13:44.143 | |
505.00 € | 50 | 15:13:43.965 | |
145.50 € | 15 | 15:13:42.492 | |
7.041 € | 313 | 15:13:38.077 | |
144.34 € | 50 | 15:13:36.665 | |
6.692 € | 1,000 | 15:13:35.018 | |
59.53 € | 125 | 15:13:33.970 | |
785.80 € | 5 | 15:13:20.672 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank