Tops & Flops
172.3200 € | +6.4400 € | +3.88 % | 11:53:32 | ||
426.8000 € | +6.3000 € | +1.50 % | 11:53:25 | ||
90.6500 € | +1.3200 € | +1.48 % | 11:53:13 | ||
13.7850 € | +0.2000 € | +1.47 % | 11:53:07 | ||
517.8000 € | +5.8000 € | +1.13 % | 11:53:32 | ||
73.9600 € | -0.6450 € | -0.86 % | 11:53:30 | ||
27.1675 € | -0.2600 € | -0.95 % | 11:53:24 | ||
103.7750 € | -1.6000 € | -1.52 % | 11:53:09 | ||
50.8500 € | -1.0050 € | -1.94 % | 11:53:20 | ||
72.4000 € | -1.7000 € | -2.29 % | 11:53:07 |
29.8350 € | +1.9650 € | +7.05 % | 11:53:32 | ||
22.4450 € | +0.7750 € | +3.58 % | 11:53:24 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:51:26 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:53:28 | ||
1.9103 € | +0.0475 € | +2.55 % | 11:51:44 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:52:04 | ||
99.7750 € | -1.4250 € | -1.41 % | 11:53:05 | ||
19.2200 € | -0.2750 € | -1.41 % | 11:51:45 | ||
72.9000 € | -1.3250 € | -1.79 % | 11:53:23 | ||
107.6750 € | -2.8000 € | -2.53 % | 11:52:44 |
172.3200 € | +6.4400 € | +3.88 % | 11:53:32 | ||
22.4450 € | +0.7750 € | +3.58 % | 11:53:24 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:53:28 | ||
30.0000 € | +0.7400 € | +2.53 % | 11:53:08 | ||
101.2000 € | +2.2250 € | +2.25 % | 11:53:11 | ||
29.1100 € | -0.0800 € | -0.27 % | 11:53:03 | ||
27.2300 € | -0.1000 € | -0.37 % | 11:52:46 | ||
38.4800 € | -0.1875 € | -0.48 % | 11:53:28 | ||
36.9900 € | -0.2500 € | -0.67 % | 11:53:07 | ||
29.8150 € | -0.2200 € | -0.73 % | 11:53:33 |
248.7000 € | +9.5000 € | +3.97 % | 11:53:08 | ||
18.1950 € | +0.5950 € | +3.38 % | 11:51:31 | ||
8.9750 € | +0.2325 € | +2.66 % | 11:53:27 | ||
30.0000 € | +0.7400 € | +2.53 % | 11:53:08 | ||
19.7400 € | +0.4350 € | +2.25 % | 11:53:19 | ||
18.1800 € | -0.2200 € | -1.20 % | 11:51:42 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:52:24 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:50:45 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:53:16 | ||
11.9650 € | -0.3600 € | -2.92 % | 11:51:41 |
31.8700 € | +2.6400 € | +9.03 % | 11:53:27 | ||
3.4680 € | +0.2570 € | +8.00 % | 11:53:05 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:52:35 | ||
1.9635 € | +0.0988 € | +5.30 % | 11:53:29 | ||
4.4135 € | +0.2195 € | +5.23 % | 11:51:32 | ||
0.0633 € | -0.0050 € | -7.26 % | 11:51:12 | ||
0.9780 € | -0.0790 € | -7.47 % | 11:52:52 | ||
40.2800 € | -3.8300 € | -8.68 % | 11:53:13 | ||
7.7750 € | -0.7600 € | -8.90 % | 11:52:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:52:17 |
105.8200 € | +0.6500 € | +0.62 % | 11:53:33 | ||
317.0500 € | +1.8250 € | +0.58 % | 11:52:11 | ||
166.6900 € | +0.6900 € | +0.42 % | 11:53:22 | ||
140.4500 € | +0.5700 € | +0.41 % | 11:53:29 | ||
32.3425 € | +0.1225 € | +0.38 % | 11:52:21 | ||
183.1400 € | -0.3100 € | -0.17 % | 11:52:30 | ||
335.2500 € | -0.7500 € | -0.22 % | 11:51:26 | ||
155.0400 € | -0.5100 € | -0.33 % | 11:53:18 | ||
218.5250 € | -1.1750 € | -0.53 % | 11:53:06 | ||
170.7200 € | -1.0500 € | -0.61 % | 11:52:39 |
81.0000 € | +13.0000 € | +19.12 % | 11:52:05 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:51:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:51:42 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:51:37 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:52:09 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:52:58 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:52:32 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:51:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:51:36 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:52:46 |
0.0295 € | +0.0025 € | +9.26 % | 11:52:32 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:51:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:52:17 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:51:32 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:51:14 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:51:17 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:51:43 | ||
7.2000 € | -0.2500 € | -3.36 % | 11:52:55 | ||
5.9510 € | -0.2190 € | -3.55 % | 11:51:24 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:52:35 |
0.0080 € | +0.0025 € | +45.45 % | 11:53:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:51:02 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:51:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:52:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:53:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:51:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:52:34 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:51:21 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:51:21 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:53:13 |
29.8350 € | +1.9650 € | +7.05 % | 11:53:32 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:52:41 | ||
167.0500 € | +9.8000 € | +6.23 % | 11:52:51 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:51:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:53:16 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:52:34 | ||
11.9650 € | -0.3600 € | -2.92 % | 11:51:41 | ||
5.7750 € | -0.2250 € | -3.75 % | 11:52:09 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:53:09 | ||
1.6675 € | -0.2425 € | -12.70 % | 11:51:53 |
L&S Indikation17,991.00
Turnover tops
754.0000 € | +10.2500 € | +1.38 % | 2,059,120 € | 11:53:00 | |
15.2750 € | +0.0510 € | +0.33 % | 1,170,725 € | 11:53:08 | |
517.6000 € | +5.6000 € | +1.09 % | 1,066,271 € | 11:53:07 | |
173.5800 € | -1.3600 € | -0.78 % | 978,370 € | 11:53:08 | |
50.8500 € | -1.0050 € | -1.94 % | 577,972 € | 11:53:04 | |
172.3300 € | +6.4500 € | +3.89 % | 546,279 € | 11:53:07 | |
6.1340 € | +0.0425 € | +0.70 % | 503,039 € | 11:53:06 | |
73.9500 € | -0.6550 € | -0.88 % | 464,088 € | 11:53:07 | |
29.8400 € | +1.9700 € | +7.07 % | 430,581 € | 11:52:27 | |
13.7850 € | +0.2000 € | +1.47 % | 420,520 € | 11:53:07 |
8.5400 € | -0.4600 € | -5.11 % | 115,707 € | 11:53:32 | |
5.3300 € | -0.4200 € | -7.30 % | 44,260 € | 11:53:32 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.4400 € | -0.5000 € | -10.12 % | 32,710 € | 11:53:32 | |
2.2500 € | -0.4100 € | -15.41 % | 25,303 € | 11:53:32 | |
3.5800 € | +0.5500 € | +18.15 % | 18,164 € | 11:53:32 | |
8.2500 € | -0.5000 € | -5.71 % | 17,640 € | 11:53:32 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 11:52:47 | |
2.0400 € | -0.4200 € | -17.07 % | 15,425 € | 11:53:19 | |
14.2000 € | +0.4700 € | +3.42 % | 14,065 € | 11:53:32 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:51:21 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:53:08 |
11.5490 € | -0.0940 € | -0.81 % | 1,673,020 € | 11:53:07 | |
115.1600 € | +0.0900 € | +0.08 % | 631,687 € | 11:53:07 | |
141.3060 € | -0.0195 € | -0.01 % | 622,162 € | 11:52:15 | |
69.2425 € | -0.7225 € | -1.03 % | 422,384 € | 11:53:06 | |
88.7710 € | +0.0710 € | +0.08 % | 384,275 € | 11:53:07 | |
7.0880 € | +0.0185 € | +0.26 % | 358,319 € | 11:50:49 | |
150.4000 € | +0.4000 € | +0.27 % | 271,304 € | 11:53:09 | |
236.1600 € | -2.4800 € | -1.04 % | 254,138 € | 11:53:07 | |
141.2600 € | +0.3700 € | +0.26 % | 226,014 € | 11:53:05 | |
60.0450 € | -0.5200 € | -0.86 % | 179,460 € | 11:53:05 |
272.5400 € | +5.4805 € | +2.05 % | 27,020 € | 11:53:33 | |
418.5995 € | -7.5280 € | -1.77 % | 21,664 € | 11:53:33 | |
242.2550 € | -1.8820 € | -0.77 % | 14,518 € | 11:53:12 | |
534.3890 € | -0.3025 € | -0.06 % | 14,319 € | 11:53:29 | |
127.0525 € | -0.1070 € | -0.08 % | 12,692 € | 11:53:26 | |
249.9580 € | -0.6100 € | -0.24 % | 11,196 € | 11:53:32 | |
212.1885 € | +0.7920 € | +0.37 % | 10,645 € | 11:53:32 | |
526.8535 € | +1.6980 € | +0.32 % | 9,954 € | 11:53:31 | |
2,473.6975 € | +2.4790 € | +0.10 % | 9,900 € | 11:53:33 | |
1,099.9060 € | -9.1570 € | -0.83 % | 5,624 € | 11:53:32 |
News
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 11:51:19 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 11:52:35 | |
0.3889 € | -0.0118 € | -2.95 % | 103,717 | 11:52:11 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:53:08 | |
6.1340 € | +0.0425 € | +0.70 % | 82,300 | 11:53:06 | |
15.2740 € | +0.0500 € | +0.33 % | 76,672 | 11:53:10 | |
1.9103 € | +0.0475 € | +2.55 % | 72,731 | 11:51:44 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:51:40 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:51:39 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:51:11 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:52:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:52:16 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 11:52:47 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 11:52:58 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:50:42 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:52:15 | |
8.5400 € | -0.4600 € | -5.11 % | 13,338 | 11:53:32 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:53:28 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:53:07 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:53:08 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:51:21 |
0.2737 € | +0.0091 € | +3.44 % | 161,000 | 11:52:26 | |
11.5490 € | -0.0940 € | -0.81 % | 145,000 | 11:53:07 | |
0.9378 € | -0.0050 € | -0.53 % | 104,064 | 11:53:09 | |
7.0880 € | +0.0185 € | +0.26 % | 50,582 | 11:50:49 | |
0.4530 € | +0.0160 € | +3.66 % | 22,000 | 11:53:05 | |
5.5820 € | -0.0005 € | -0.01 % | 15,674 | 11:52:48 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:53:09 | |
2.4985 € | -0.0965 € | -3.72 % | 9,800 | 11:53:04 | |
12.1080 € | +0.0220 € | +0.18 % | 8,319 | 11:53:08 | |
21.1580 € | -0.1770 € | -0.83 % | 6,660 | 11:53:06 |
127.0525 € | -0.1070 € | -0.08 % | 100 | 11:53:26 | |
272.5400 € | +5.4805 € | +2.05 % | 100 | 11:53:33 | |
10.2000 € | -3.8500 € | -27.40 % | 83 | 11:53:33 | |
242.2550 € | -1.8820 € | -0.77 % | 60 | 11:53:12 | |
418.5995 € | -7.5280 € | -1.77 % | 52 | 11:53:33 | |
212.1885 € | +0.7920 € | +0.37 % | 50 | 11:53:32 | |
2.4870 € | - € | 0.00 % | 48 | 11:52:47 | |
249.9580 € | -0.6100 € | -0.24 % | 45 | 11:53:32 | |
47.1300 € | -0.0610 € | -0.13 % | 41 | 11:53:10 | |
156.7620 € | +0.2540 € | +0.16 % | 35 | 11:47:18 |
Mostwanted
754.0000 € | +10.2500 € | +1.38 % | 11:53:26 | |
134.1700 € | +1.1300 € | +0.85 % | 11:53:23 | |
679.3500 € | +8.1500 € | +1.21 % | 11:53:21 | |
517.8000 € | +5.8000 € | +1.13 % | 11:53:32 | |
6.8880 € | -0.0040 € | -0.06 % | 11:53:18 |
0.7450 € | -0.0450 € | -5.70 % | 11:53:18 | |
0.7100 € | +0.0100 € | +1.43 % | 11:52:37 | |
6.1300 € | -0.5000 € | -7.54 % | 11:53:32 | |
2.6500 € | - € | 0.00 % | 11:53:32 | |
0.3900 € | - € | 0.00 % | 11:51:18 |
1.3800 € | -0.2100 € | -13.21 % | 11:53:18 | |
2.8300 € | -0.3400 € | -10.73 % | 11:53:33 | |
0.1400 € | -0.0100 € | -6.67 % | 11:52:28 | |
0.2900 € | +0.0600 € | +26.09 % | 11:53:08 | |
2.7050 € | - € | 0.00 % | 11:53:20 |
151.8385 € | -0.7365 € | -0.48 % | 11:52:57 | |
0.0820 € | - € | 0.00 % | 11:52:47 | |
47.1300 € | -0.0610 € | -0.13 % | 11:53:10 | |
5.7770 € | -0.1565 € | -2.64 % | 11:53:22 | |
107.6925 € | - € | 0.00 % | 11:52:47 |
Indications
2,295.8400 $ | -1.35 % | |
26.6990 $ | -1.75 % | |
87.1300 $ | -0.03 % | |
81.9700 $ | -0.19 % | |
2.0715 € | +0.05 % | |
131.2250 € | +0.02 % | |
66,114.6450 $ | -0.66 % | |
3,165.1550 $ | -0.77 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.208 € | 158 | 11:53:27.319 | |
17.305 € | 30 | 11:53:26.031 | |
50.86 € | 80 | 11:53:13.672 | |
13.21 € | 32 | 11:53:06.032 | |
517.40 € | 18 | 11:53:05.583 | |
29.825 € | 1,000 | 11:53:02.178 | |
31.995 € | 300 | 11:52:47.368 | |
0.55 € | 2,500 | 11:52:42.481 | |
120.95 € | 40 | 11:52:39.453 | |
3.755 € | 1,909 | 11:52:36.939 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank