Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 12:37:35 | ||
21.1950 € | +0.3100 € | +1.48 % | 12:37:29 | ||
14.9600 € | +0.1580 € | +1.07 % | 12:37:36 | ||
507.8000 € | +3.8000 € | +0.75 % | 12:37:35 | ||
72.4200 € | +0.5200 € | +0.72 % | 12:37:44 | ||
62.3800 € | -0.8200 € | -1.30 % | 12:37:32 | ||
43.3600 € | -0.5800 € | -1.32 % | 12:37:47 | ||
17.5550 € | -0.2575 € | -1.45 % | 12:37:46 | ||
25.8650 € | -0.4100 € | -1.56 % | 12:37:44 | ||
269.4000 € | -7.0500 € | -2.55 % | 12:37:45 |
108.2750 € | +2.5500 € | +2.41 % | 12:35:36 | ||
37.7800 € | +0.6800 € | +1.83 % | 12:37:02 | ||
28.7650 € | +0.2850 € | +1.00 % | 12:36:18 | ||
73.6300 € | +0.6500 € | +0.89 % | 12:37:31 | ||
1.7998 € | +0.0095 € | +0.53 % | 12:37:40 | ||
21.7600 € | -0.6500 € | -2.90 % | 12:37:00 | ||
45.9400 € | -1.4500 € | -3.06 % | 12:37:00 | ||
129.5500 € | -5.0000 € | -3.72 % | 12:37:43 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:36:36 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:37:37 |
42.4750 € | +2.0500 € | +5.07 % | 12:37:05 | ||
37.7800 € | +0.6800 € | +1.83 % | 12:37:02 | ||
21.1950 € | +0.3100 € | +1.48 % | 12:37:29 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:37:13 | ||
26.9100 € | +0.1200 € | +0.45 % | 12:37:33 | ||
67.0000 € | -1.5250 € | -2.23 % | 12:36:39 | ||
269.4000 € | -7.0500 € | -2.55 % | 12:37:45 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:36:12 | ||
21.7600 € | -0.6500 € | -2.90 % | 12:37:00 | ||
45.9400 € | -1.4500 € | -3.06 % | 12:37:00 |
42.4750 € | +2.0500 € | +5.07 % | 12:37:05 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:35:43 | ||
13.3650 € | +0.1900 € | +1.44 % | 12:37:09 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:36:33 | ||
64.7000 € | +0.4500 € | +0.70 % | 12:35:51 | ||
5.6225 € | -0.1325 € | -2.30 % | 12:35:57 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:36:12 | ||
11.7100 € | -0.3550 € | -2.94 % | 12:36:24 | ||
2.1290 € | -0.0980 € | -4.40 % | 12:35:58 | ||
16.8600 € | -0.7900 € | -4.48 % | 12:37:29 |
0.0313 € | +0.0035 € | +12.39 % | 12:37:32 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:37:09 | ||
0.1007 € | +0.0046 € | +4.79 % | 12:37:07 | ||
80.4500 € | +3.4750 € | +4.51 % | 12:36:36 | ||
3.3700 € | +0.1200 € | +3.69 % | 12:37:37 | ||
43.5100 € | -3.1300 € | -6.71 % | 12:35:32 | ||
9.4360 € | -0.7165 € | -7.06 % | 12:37:45 | ||
61.2000 € | -5.1500 € | -7.76 % | 12:36:06 | ||
6.1025 € | -0.6125 € | -9.12 % | 12:37:38 | ||
0.0020 € | -0.0006 € | -23.08 % | 12:37:04 |
148.6700 € | +0.6200 € | +0.42 % | 12:37:32 | ||
147.9700 € | +0.3700 € | +0.25 % | 12:36:42 | ||
156.9600 € | +0.0900 € | +0.06 % | 12:37:45 | ||
37.6050 € | -0.0050 € | -0.01 % | 12:35:16 | ||
52.8650 € | -0.0650 € | -0.12 % | 12:36:43 | ||
376.2250 € | -3.3750 € | -0.89 % | 12:37:13 | ||
166.3500 € | -1.5900 € | -0.95 % | 12:36:51 | ||
32.5850 € | -0.3350 € | -1.02 % | 12:37:39 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:35:19 | ||
200.5300 € | -3.7950 € | -1.86 % | 12:37:32 |
0.4810 € | +0.0265 € | +5.83 % | 12:37:14 | ||
0.1545 € | +0.0080 € | +5.46 % | 12:37:26 | ||
0.3860 € | +0.0195 € | +5.32 % | 12:35:16 | ||
1,187.5000 € | +51.0000 € | +4.49 % | 12:37:15 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:37:45 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:37:28 | ||
4.4400 € | -0.2500 € | -5.33 % | 12:37:12 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:35:57 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:35:06 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:35:37 |
0.0295 € | +0.0025 € | +9.26 % | 12:35:14 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:36:02 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:36:35 | ||
1.3825 € | +0.0125 € | +0.91 % | 12:36:17 | ||
6.4160 € | +0.0360 € | +0.56 % | 12:35:35 | ||
6.3450 € | -0.0720 € | -1.12 % | 12:37:38 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:36:24 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:37:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:35:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:37:18 |
0.0080 € | +0.0025 € | +45.45 % | 12:36:48 | ||
0.2905 € | +0.0615 € | +26.86 % | 12:35:54 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:36:44 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:37:24 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:36:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:35:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:35:05 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:35:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:36:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:35:22 |
2.4100 € | +0.1300 € | +5.70 % | 12:37:38 | ||
42.4750 € | +2.0500 € | +5.07 % | 12:37:05 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:37:44 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:36:09 | ||
28.9575 € | +1.0375 € | +3.72 % | 12:37:36 | ||
16.8600 € | -0.7900 € | -4.48 % | 12:37:29 | ||
9.4400 € | -0.4700 € | -4.74 % | 12:36:34 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:36:48 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:37:37 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:37:07 |
L&S Indikation17,726.50
Turnover tops
507.8000 € | +3.8000 € | +0.75 % | 3,130,583 € | 12:37:35 | |
172.4100 € | -2.1300 € | -1.22 % | 2,671,414 € | 12:37:44 | |
786.3500 € | -8.2500 € | -1.04 % | 1,390,702 € | 12:37:44 | |
14.9600 € | +0.1580 € | +1.07 % | 1,381,677 € | 12:37:36 | |
138.0400 € | -3.0800 € | -2.18 % | 1,268,209 € | 12:37:36 | |
50.4100 € | -0.5600 € | -1.10 % | 978,096 € | 12:37:46 | |
860.4000 € | -7.8000 € | -0.90 % | 961,825 € | 12:37:35 | |
376.9250 € | -2.4750 € | -0.65 % | 942,469 € | 12:37:32 | |
74.2450 € | -0.4550 € | -0.61 % | 864,424 € | 12:37:37 | |
21.1950 € | +0.3100 € | +1.48 % | 854,335 € | 12:37:29 |
5.4850 € | +0.1200 € | +2.24 % | 945,849 € | 12:37:43 | |
4.2350 € | +0.2000 € | +4.96 % | 108,079 € | 12:37:46 | |
7.0550 € | -0.2500 € | -3.42 % | 86,531 € | 12:37:45 | |
7.5850 € | +0.2100 € | +2.85 % | 71,990 € | 12:37:46 | |
6.0750 € | +0.2300 € | +3.93 % | 62,910 € | 12:37:45 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 12:37:46 | |
4.7950 € | -0.2600 € | -5.14 % | 58,160 € | 12:37:45 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:35:50 | |
7.0550 € | +0.2300 € | +3.37 % | 47,700 € | 12:37:45 | |
1.4450 € | - € | 0.00 % | 42,349 € | 12:37:45 |
3.8800 € | -0.2100 € | -5.13 % | 27,280 € | 12:37:45 | |
3.6100 € | +0.1700 € | +4.94 % | 12,659 € | 12:37:36 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 12:37:47 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:36:13 | |
1.7400 € | -0.0400 € | -2.25 % | 5,621 € | 12:37:45 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 12:37:36 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:36:28 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 12:37:33 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 12:37:45 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:37:35 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:37:32 | |
11.4790 € | +0.2310 € | +2.05 % | 911,867 € | 12:37:46 | |
114.5900 € | -0.6800 € | -0.59 % | 525,505 € | 12:37:46 | |
924.6000 € | -7.4000 € | -0.79 % | 517,276 € | 12:37:49 | |
88.0690 € | -0.5080 € | -0.57 % | 464,743 € | 12:37:46 | |
157.6600 € | -1.2600 € | -0.79 % | 393,588 € | 12:37:38 | |
73.0250 € | -0.4400 € | -0.60 % | 310,931 € | 12:37:25 | |
86.6500 € | -0.4930 € | -0.57 % | 285,164 € | 12:36:46 | |
110.2200 € | -0.9200 € | -0.83 % | 240,663 € | 12:37:47 | |
492.7650 € | -2.5450 € | -0.51 % | 202,895 € | 12:37:44 |
2,465.0955 € | +5.9265 € | +0.24 % | 272,012 € | 12:37:40 | |
365.4395 € | -2.9110 € | -0.79 % | 126,367 € | 12:37:47 | |
575.5955 € | -4.5205 € | -0.78 % | 87,972 € | 12:37:46 | |
5,386.9930 € | +37.7945 € | +0.71 % | 80,538 € | 12:37:36 | |
656.9455 € | -1.6110 € | -0.24 % | 59,859 € | 12:37:45 | |
274.9200 € | -2.8940 € | -1.04 % | 55,905 € | 12:37:46 | |
43.0420 € | +2.3635 € | +5.81 % | 51,934 € | 12:37:49 | |
415.4360 € | -1.1540 € | -0.28 % | 42,335 € | 12:36:36 | |
132.0755 € | -1.4970 € | -1.12 % | 38,943 € | 12:37:49 | |
207.2670 € | -1.3815 € | -0.66 % | 33,777 € | 12:37:48 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 374,166 | 12:37:40 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:36:22 | |
0.7755 € | -0.0057 € | -0.73 % | 181,804 | 12:35:31 | |
0.3984 € | -0.0029 € | -0.71 % | 167,500 | 12:36:56 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:35:15 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:35:25 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:36:48 | |
14.9600 € | +0.1580 € | +1.07 % | 93,235 | 12:37:36 | |
0.1540 € | -0.0085 € | -5.23 % | 88,276 | 12:37:09 | |
0.2905 € | +0.0615 € | +26.86 % | 73,093 | 12:35:54 |
5.4850 € | +0.1200 € | +2.24 % | 165,225 | 12:37:43 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 12:34:57 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 12:37:04 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 12:36:03 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 12:37:45 | |
4.2350 € | +0.2000 € | +4.96 % | 24,020 | 12:37:46 | |
1.4450 € | - € | 0.00 % | 21,632 | 12:37:45 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:35:50 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:36:50 | |
2.9150 € | -0.2600 € | -8.19 % | 17,302 | 12:37:45 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:36:13 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:36:28 | |
3.8800 € | -0.2100 € | -5.13 % | 7,000 | 12:37:45 | |
3.6100 € | +0.1700 € | +4.94 % | 3,290 | 12:37:36 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 12:37:33 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:37:35 | |
1.7400 € | -0.0400 € | -2.25 % | 2,100 | 12:37:45 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 12:37:36 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 12:37:47 | |
3.1500 € | +0.0900 € | +2.94 % | 500 | 12:37:45 |
0.0743 € | +0.0014 € | +1.85 % | 171,306 | 12:36:34 | |
0.9656 € | +0.0040 € | +0.41 % | 134,147 | 12:37:47 | |
0.0162 € | +0.0008 € | +5.21 % | 85,000 | 12:37:35 | |
11.4790 € | +0.2310 € | +2.05 % | 79,100 | 12:37:46 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 12:37:18 | |
8.6100 € | -0.0280 € | -0.32 % | 10,000 | 12:37:07 | |
3.0763 € | +0.0297 € | +0.97 % | 8,128 | 12:37:44 | |
1.3399 € | +0.0194 € | +1.47 % | 7,995 | 12:37:10 | |
12.2370 € | +0.0260 € | +0.21 % | 7,900 | 12:37:45 | |
141.2480 € | -0.0110 € | -0.01 % | 7,394 | 12:37:32 |
0.1940 € | - € | 0.00 % | 1,300 | 12:37:09 | |
43.0420 € | +2.3635 € | +5.81 % | 1,203 | 12:37:49 | |
37.3080 € | -0.1445 € | -0.39 % | 400 | 12:37:47 | |
365.4395 € | -2.9110 € | -0.79 % | 347 | 12:37:47 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
1.4560 € | +0.0295 € | +2.07 % | 300 | 12:37:48 | |
132.0755 € | -1.4970 € | -1.12 % | 297 | 12:37:49 | |
274.9200 € | -2.8940 € | -1.04 % | 204 | 12:37:46 | |
106.3375 € | -1.7025 € | -1.58 % | 200 | 12:37:46 | |
207.2670 € | -1.3815 € | -0.66 % | 165 | 12:37:48 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 12:37:35 | |
138.0400 € | -3.0800 € | -2.18 % | 12:37:36 | |
786.3500 € | -8.2500 € | -1.04 % | 12:37:44 | |
6.5920 € | -0.1370 € | -2.04 % | 12:37:04 | |
6.6770 € | +0.0230 € | +0.35 % | 12:36:23 |
5.0950 € | +0.2300 € | +4.73 % | 12:37:45 | |
0.3550 € | +0.0200 € | +5.97 % | 12:37:15 | |
2.6350 € | +0.2100 € | +8.66 % | 12:37:44 | |
0.8650 € | +0.0250 € | +2.98 % | 12:36:41 | |
4.7950 € | -0.2600 € | -5.14 % | 12:37:45 |
0.0105 € | -0.0200 € | -65.57 % | 12:35:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:35:52 | |
2.7700 € | +0.2100 € | +8.20 % | 12:37:45 | |
0.3700 € | +0.0200 € | +5.71 % | 12:35:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:34:50 | |
43.0420 € | +2.3635 € | +5.81 % | 12:37:49 | |
5.9575 € | -0.1885 € | -3.07 % | 12:37:49 | |
107.6925 € | - € | 0.00 % | 12:35:33 |
Indications
2,381.3650 $ | +0.08 % | |
28.2560 $ | +0.11 % | |
86.5650 $ | -0.49 % | |
81.5900 $ | -0.36 % | |
1.7475 € | +0.46 % | |
131.4950 € | +0.25 % | |
64,651.4800 $ | +1.75 % | |
3,088.7550 $ | +0.67 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
70.89 € | 300 | 12:37:48.936 | |
28.99 € | 35 | 12:37:48.909 | |
65.85 € | 1,300 | 12:37:47.498 | |
192.95 € | 15 | 12:37:31.507 | |
127.30 € | 1 | 12:37:29.032 | |
520.80 € | 2 | 12:37:27.098 | |
2.71 € | 275 | 12:37:18.500 | |
8.54 € | 3,000 | 12:37:16.848 | |
376.85 € | 30 | 12:37:08.326 | |
7.37 € | 100 | 12:37:07.556 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank