Tops & Flops
291.5500 € | +17.9500 € | +6.56 % | 18:08:25 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:10:10 | ||
153.6750 € | +5.2750 € | +3.55 % | 18:07:49 | ||
435.2000 € | +14.7000 € | +3.50 % | 18:10:18 | ||
224.1000 € | +6.5000 € | +2.99 % | 18:10:23 | ||
74.0650 € | -0.5400 € | -0.72 % | 18:09:15 | ||
104.5250 € | -0.8500 € | -0.81 % | 18:09:29 | ||
62.8600 € | -0.5200 € | -0.82 % | 18:10:41 | ||
51.1150 € | -0.7400 € | -1.43 % | 18:09:19 | ||
72.0600 € | -2.0400 € | -2.75 % | 18:09:36 |
29.4850 € | +1.6150 € | +5.79 % | 18:09:06 | ||
22.7200 € | +1.0500 € | +4.85 % | 18:10:28 | ||
1.9530 € | +0.0903 € | +4.84 % | 18:09:56 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:08:01 | ||
14.1500 € | +0.4250 € | +3.10 % | 18:08:57 | ||
6.8670 € | -0.0720 € | -1.04 % | 18:09:39 | ||
19.2225 € | -0.2725 € | -1.40 % | 18:09:38 | ||
108.8000 € | -1.6750 € | -1.52 % | 18:09:19 | ||
72.5000 € | -1.7250 € | -2.32 % | 18:10:39 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:09:28 |
291.5500 € | +17.9500 € | +6.56 % | 18:08:25 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:10:10 | ||
22.7200 € | +1.0500 € | +4.85 % | 18:10:28 | ||
45.6750 € | +1.8000 € | +4.10 % | 18:09:35 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:08:01 | ||
67.7500 € | +0.0500 € | +0.07 % | 18:09:06 | ||
37.2600 € | +0.0200 € | +0.05 % | 18:10:41 | ||
29.1900 € | - € | 0.00 % | 18:10:23 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:09:25 | ||
29.8800 € | -0.1550 € | -0.52 % | 18:10:23 |
250.1000 € | +10.9000 € | +4.56 % | 18:10:15 | ||
9.1275 € | +0.3850 € | +4.40 % | 18:10:07 | ||
18.3650 € | +0.7650 € | +4.35 % | 18:10:42 | ||
45.6750 € | +1.8000 € | +4.10 % | 18:09:35 | ||
19.3100 € | +0.6300 € | +3.37 % | 18:08:34 | ||
23.1750 € | -0.3000 € | -1.28 % | 18:08:14 | ||
22.5800 € | -0.3300 € | -1.44 % | 18:08:40 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:07:44 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:10:40 | ||
23.1100 € | -0.6600 € | -2.78 % | 18:09:29 |
0.4320 € | +0.0410 € | +10.49 % | 18:09:44 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:08:17 | ||
31.9150 € | +2.6850 € | +9.19 % | 18:08:58 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:09:07 | ||
81.7250 € | +5.4250 € | +7.11 % | 18:10:28 | ||
62.4800 € | -4.7600 € | -7.08 % | 18:10:29 | ||
40.6750 € | -3.4350 € | -7.79 % | 18:09:21 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:09:29 |
37.2825 € | +1.0225 € | +2.82 % | 18:10:34 | ||
222.2250 € | +2.5250 € | +1.15 % | 18:10:37 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:10:01 | ||
380.4000 € | +4.0000 € | +1.06 % | 18:10:38 | ||
395.3750 € | +3.9250 € | +1.00 % | 18:10:42 | ||
255.3000 € | -1.9500 € | -0.76 % | 18:10:35 | ||
457.0750 € | -4.3000 € | -0.93 % | 18:10:41 | ||
256.6750 € | -2.5250 € | -0.97 % | 18:10:40 | ||
157.9500 € | -1.7500 € | -1.10 % | 18:10:43 | ||
54.9150 € | -1.4050 € | -2.49 % | 18:10:35 |
3.6200 € | +0.8100 € | +28.83 % | 18:10:10 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:09:59 | ||
296.3750 € | +41.4750 € | +16.27 % | 18:10:42 | ||
2.8280 € | +0.3780 € | +15.43 % | 18:08:28 | ||
0.6690 € | +0.0805 € | +13.68 % | 18:08:01 | ||
1.0520 € | -0.1680 € | -13.77 % | 18:08:10 | ||
416.7000 € | -66.9000 € | -13.83 % | 18:10:44 | ||
39.0000 € | -6.9000 € | -15.03 % | 18:10:36 | ||
5.8935 € | -1.1665 € | -16.52 % | 18:10:38 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:08:49 |
0.4665 € | +0.0350 € | +8.11 % | 18:09:30 | ||
1.9118 € | +0.1218 € | +6.80 % | 18:10:30 | ||
2.5280 € | +0.1380 € | +5.77 % | 18:09:27 | ||
6.3520 € | +0.1820 € | +2.95 % | 18:07:45 | ||
4.8470 € | +0.1070 € | +2.26 % | 18:10:27 | ||
1.3425 € | -0.0125 € | -0.92 % | 18:08:41 | ||
0.1860 € | -0.0040 € | -2.11 % | 18:10:23 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:09:45 | ||
0.8120 € | -0.0380 € | -4.47 % | 18:07:45 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:09:19 |
0.2790 € | +0.0510 € | +22.37 % | 18:10:31 | ||
0.0170 € | +0.0030 € | +21.43 % | 18:08:16 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:10:35 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:10:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:08:44 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:09:34 | ||
0.0240 € | -0.0050 € | -17.24 % | 18:10:37 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:10:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:08:31 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:09:42 |
18.2750 € | +1.9500 € | +11.94 % | 18:07:53 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:10:10 | ||
168.5000 € | +11.2500 € | +7.15 % | 18:10:03 | ||
232.2500 € | +14.7500 € | +6.78 % | 18:10:37 | ||
4.7200 € | +0.2975 € | +6.73 % | 18:09:26 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:08:20 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:10:09 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:09:11 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:08:26 |
L&S Indikation18,130.00
Turnover tops
768.9500 € | +25.2000 € | +3.39 % | 4,215,113 € | 18:10:41 | |
135.9300 € | +2.8900 € | +2.17 % | 3,598,487 € | 18:10:42 | |
175.0700 € | +0.1300 € | +0.07 % | 2,979,390 € | 18:10:43 | |
15.4040 € | +0.1800 € | +1.18 % | 2,758,643 € | 18:10:26 | |
514.8000 € | +2.8000 € | +0.55 % | 2,047,769 € | 18:10:23 | |
51.1150 € | -0.7400 € | -1.43 % | 1,673,586 € | 18:09:19 | |
270.6000 € | +3.0000 € | +1.12 % | 1,083,367 € | 18:10:42 | |
74.0650 € | -0.5400 € | -0.72 % | 911,915 € | 18:09:15 | |
711.3500 € | +40.1500 € | +5.98 % | 827,106 € | 18:10:38 | |
96.8900 € | +0.1000 € | +0.10 % | 768,555 € | 18:09:29 |
7.2250 € | -1.7750 € | -19.72 % | 116,631 € | 18:10:51 | |
0.9100 € | -1.5500 € | -63.01 % | 68,980 € | 18:10:51 | |
4.1350 € | -1.6150 € | -28.09 % | 67,046 € | 18:10:51 | |
4.7350 € | -1.8950 € | -28.58 % | 61,523 € | 18:10:51 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 18:10:51 | |
9.7450 € | +1.8550 € | +23.51 % | 55,021 € | 18:10:51 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 18:08:59 | |
3.0450 € | -1.8950 € | -38.36 % | 44,670 € | 18:10:51 | |
2.6250 € | - € | 0.00 % | 44,496 € | 18:10:51 | |
1.1150 € | -1.5450 € | -58.08 % | 44,406 € | 18:10:51 |
3.9350 € | +0.1600 € | +4.24 % | 20,850 € | 18:10:49 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 18:10:49 | |
3.7150 € | +0.0700 € | +1.92 % | 11,250 € | 18:10:49 | |
0.6100 € | -0.5100 € | -45.54 % | 8,280 € | 18:10:25 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:09:31 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 18:09:29 | |
0.9100 € | -0.6800 € | -42.77 % | 1,196 € | 18:10:48 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 18:08:45 | |
1.3800 € | +0.5100 € | +58.62 % | 930 € | 18:10:48 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 18:10:51 |
11.0725 € | -0.5705 € | -4.90 % | 1,759,719 € | 18:10:39 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:08:41 | |
89.3160 € | +0.6160 € | +0.69 % | 665,191 € | 18:10:41 | |
115.7700 € | +0.7000 € | +0.61 % | 642,875 € | 18:10:39 | |
240.2000 € | +1.5600 € | +0.65 % | 521,901 € | 18:10:41 | |
69.8425 € | -0.1225 € | -0.18 % | 445,465 € | 18:10:43 | |
70.8850 € | +0.7650 € | +1.09 % | 396,415 € | 18:10:34 | |
7.1420 € | +0.0725 € | +1.03 % | 390,477 € | 18:10:34 | |
31.2640 € | +0.2030 € | +0.65 % | 388,434 € | 18:10:39 | |
498.1500 € | +3.5350 € | +0.71 % | 318,158 € | 18:10:37 |
218.9630 € | +15.7130 € | +7.73 % | 130,410 € | 18:10:59 | |
354.3615 € | +0.3795 € | +0.11 % | 106,297 € | 18:11:00 | |
938.9100 € | +7.8055 € | +0.84 % | 91,802 € | 18:10:29 | |
203.5305 € | +2.1315 € | +1.06 % | 65,377 € | 18:10:57 | |
1,106.2555 € | -2.8075 € | -0.25 % | 58,576 € | 18:10:59 | |
427.6950 € | +1.5675 € | +0.37 % | 40,846 € | 18:10:59 | |
2,493.9350 € | +22.7165 € | +0.92 % | 37,322 € | 18:10:55 | |
660.7235 € | +8.5270 € | +1.31 % | 34,021 € | 18:10:57 | |
811.8585 € | +3.4355 € | +0.42 % | 28,533 € | 18:10:56 | |
272.0350 € | +4.9755 € | +1.86 % | 27,020 € | 18:10:59 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:08:19 | |
0.0105 € | +0.0005 € | +5.00 % | 5,027,421 | 18:10:15 | |
0.0387 € | -0.0109 € | -22.00 % | 1,153,279 | 18:09:42 | |
15.3940 € | +0.1700 € | +1.12 % | 180,267 | 18:10:44 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:08:25 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:07:53 | |
0.1480 € | +0.0215 € | +17.00 % | 132,650 | 18:10:17 | |
0.5968 € | +0.0068 € | +1.15 % | 105,720 | 18:10:32 | |
4.5160 € | -0.0315 € | -0.69 % | 91,916 | 18:10:32 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 18:09:56 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:10:24 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 18:10:51 | |
0.9100 € | -1.5500 € | -63.01 % | 43,500 | 18:10:51 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:10:50 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 18:08:59 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 18:10:18 | |
1.1150 € | -1.5450 € | -58.08 % | 23,505 | 18:10:51 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:10:32 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:10:27 | |
2.6250 € | - € | 0.00 % | 19,998 | 18:10:51 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:09:31 | |
0.6100 € | -0.5100 € | -45.54 % | 11,000 | 18:10:25 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 18:10:51 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 18:10:49 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 18:09:29 | |
3.9350 € | +0.1600 € | +4.24 % | 5,000 | 18:10:49 | |
3.7150 € | +0.0700 € | +1.92 % | 3,000 | 18:10:49 | |
0.0700 € | -0.1250 € | -64.10 % | 3,000 | 18:10:50 | |
1.3800 € | +0.5100 € | +58.62 % | 1,000 | 18:10:48 | |
0.9100 € | -0.6800 € | -42.77 % | 1,000 | 18:10:48 |
0.2693 € | +0.0047 € | +1.78 % | 401,100 | 18:10:44 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:10:21 | |
0.9224 € | -0.0203 € | -2.15 % | 171,094 | 18:08:04 | |
11.0735 € | -0.5695 € | -4.89 % | 152,770 | 18:10:45 | |
7.1420 € | +0.0725 € | +1.03 % | 55,109 | 18:10:34 | |
0.4495 € | +0.0125 € | +2.86 % | 51,100 | 18:10:43 | |
5.6460 € | +0.0635 € | +1.14 % | 23,414 | 18:10:34 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 18:09:09 | |
31.2640 € | +0.2030 € | +0.65 % | 12,486 | 18:10:39 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:09:22 |
218.9630 € | +15.7130 € | +7.73 % | 600 | 18:10:59 | |
203.5305 € | +2.1315 € | +1.06 % | 322 | 18:10:57 | |
354.3615 € | +0.3795 € | +0.11 % | 301 | 18:11:00 | |
102.2775 € | +10.3105 € | +11.21 % | 189 | 18:10:59 | |
81.1825 € | +0.4245 € | +0.53 % | 186 | 18:10:58 | |
151.2690 € | +2.1425 € | +1.44 % | 165 | 18:11:00 | |
1.3705 € | -0.1105 € | -7.46 % | 160 | 18:10:26 | |
14.8715 € | -4.0110 € | -21.24 % | 159 | 18:11:00 | |
18.9755 € | +4.9255 € | +35.06 % | 150 | 18:10:59 | |
24.9425 € | +0.2300 € | +0.93 % | 120 | 18:10:59 |
Mostwanted
769.1500 € | +25.4000 € | +3.42 % | 18:11:00 | |
135.9300 € | +2.8900 € | +2.17 % | 18:10:56 | |
711.5500 € | +40.3500 € | +6.01 % | 18:10:56 | |
514.8000 € | +2.8000 € | +0.55 % | 18:10:23 | |
6.8960 € | +0.0040 € | +0.06 % | 18:10:40 |
0.6050 € | -0.1850 € | -23.42 % | 18:10:51 | |
0.7000 € | - € | 0.00 % | 18:10:20 | |
1.5300 € | +0.4000 € | +35.40 % | 18:10:24 | |
3.7350 € | +0.6900 € | +22.66 % | 18:10:56 | |
0.3700 € | -0.0200 € | -5.13 % | 18:09:15 |
0.9100 € | -0.6800 € | -42.77 % | 18:10:48 | |
0.9800 € | +0.3900 € | +66.10 % | 18:10:13 | |
0.1250 € | -0.0600 € | -32.43 % | 18:09:31 | |
3.1000 € | +0.4000 € | +14.81 % | 18:10:51 | |
2.0900 € | -1.0800 € | -34.07 % | 18:10:48 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:08:13 | |
46.9995 € | -0.1915 € | -0.41 % | 18:10:16 | |
107.6925 € | - € | 0.00 % | 18:08:13 | |
5.9280 € | -0.0055 € | -0.09 % | 18:10:58 |
Indications
2,324.1650 $ | -0.13 % | |
27.2520 $ | +0.28 % | |
87.9100 $ | +0.87 % | |
82.8700 $ | +0.91 % | |
2.0675 € | -0.14 % | |
131.0450 € | -0.12 % | |
66,656.4900 $ | +0.15 % | |
3,234.6050 $ | +1.40 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.45 € | 260 | 18:10:39.338 | |
380.45 € | 12 | 18:10:37.223 | |
31.55 € | 250 | 18:10:29.921 | |
0.011 € | 10,000 | 18:10:18.639 | |
250.33 € | 10 | 18:10:15.058 | |
31.35 € | 100 | 18:10:07.126 | |
12.59 € | 500 | 18:10:03.614 | |
296.25 € | 5 | 18:09:48.044 | |
769.60 € | 4 | 18:09:40.617 | |
13.24 € | 200 | 18:09:40.593 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank