Tops & Flops
105.1000 € | +1.5000 € | +1.45 % | 11:06:35 | ||
21.0450 € | +0.1600 € | +0.77 % | 11:08:57 | ||
14.8930 € | +0.0910 € | +0.61 % | 11:09:14 | ||
26.6500 € | +0.1550 € | +0.59 % | 11:08:50 | ||
72.1400 € | +0.2400 € | +0.33 % | 11:08:29 | ||
25.9150 € | -0.3600 € | -1.37 % | 11:09:15 | ||
43.3350 € | -0.6050 € | -1.38 % | 11:09:09 | ||
209.5000 € | -3.2000 € | -1.50 % | 11:09:19 | ||
50.3200 € | -0.8300 € | -1.62 % | 11:08:52 | ||
268.4500 € | -8.0000 € | -2.89 % | 11:08:59 |
37.6700 € | +0.5700 € | +1.54 % | 11:08:25 | ||
106.7250 € | +1.0000 € | +0.95 % | 11:07:30 | ||
13.8500 € | +0.0875 € | +0.64 % | 11:09:00 | ||
28.6250 € | +0.1450 € | +0.51 % | 11:06:51 | ||
73.2500 € | +0.2700 € | +0.37 % | 11:09:09 | ||
91.3250 € | -2.6500 € | -2.82 % | 11:09:07 | ||
130.5000 € | -4.0500 € | -3.01 % | 11:08:49 | ||
21.6200 € | -0.7900 € | -3.53 % | 11:09:10 | ||
35.3300 € | -1.3700 € | -3.73 % | 11:08:06 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:07:54 |
42.5000 € | +2.0750 € | +5.13 % | 11:08:51 | ||
37.6700 € | +0.5700 € | +1.54 % | 11:08:25 | ||
21.0450 € | +0.1600 € | +0.77 % | 11:08:57 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:09:08 | ||
15.8200 € | - € | 0.00 % | 11:08:57 | ||
66.8500 € | -1.6750 € | -2.44 % | 11:08:46 | ||
46.1800 € | -1.2100 € | -2.55 % | 11:08:49 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:06:31 | ||
268.4500 € | -8.0000 € | -2.89 % | 11:08:59 | ||
21.6200 € | -0.7900 € | -3.53 % | 11:09:10 |
42.5000 € | +2.0750 € | +5.13 % | 11:08:51 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:07:14 | ||
13.2700 € | +0.0950 € | +0.72 % | 11:07:18 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:08:05 | ||
40.1250 € | +0.2500 € | +0.63 % | 11:07:04 | ||
66.8500 € | -1.6750 € | -2.44 % | 11:08:46 | ||
18.6000 € | -0.4750 € | -2.49 % | 11:08:00 | ||
4.5440 € | -0.1230 € | -2.64 % | 11:09:08 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:06:31 | ||
2.1420 € | -0.0850 € | -3.82 % | 11:08:06 |
0.1078 € | +0.0117 € | +12.18 % | 11:09:08 | ||
0.0584 € | +0.0036 € | +6.57 % | 11:07:40 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:06:48 | ||
4.7200 € | +0.2100 € | +4.66 % | 11:08:27 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:08:41 | ||
61.9500 € | -4.4000 € | -6.63 % | 11:09:05 | ||
43.3200 € | -3.3200 € | -7.12 % | 11:07:51 | ||
1.3500 € | -0.1070 € | -7.34 % | 11:06:58 | ||
6.1275 € | -0.5875 € | -8.75 % | 11:09:02 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:06:39 |
148.6700 € | +0.6200 € | +0.42 % | 11:08:33 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:07:32 | ||
311.8250 € | -0.1500 € | -0.05 % | 11:08:41 | ||
45.0825 € | -0.0375 € | -0.08 % | 11:08:08 | ||
37.5700 € | -0.0400 € | -0.11 % | 11:06:44 | ||
196.5750 € | -1.6750 € | -0.84 % | 11:08:48 | ||
375.7750 € | -3.8250 € | -1.01 % | 11:07:56 | ||
32.5825 € | -0.3375 € | -1.03 % | 11:07:50 | ||
104.2500 € | -1.1000 € | -1.04 % | 11:09:14 | ||
201.4500 € | -2.8750 € | -1.41 % | 11:07:55 |
0.4810 € | +0.0265 € | +5.83 % | 11:07:07 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:08:41 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:09:16 | ||
1,183.5000 € | +47.0000 € | +4.14 % | 11:07:39 | ||
0.1510 € | +0.0045 € | +3.07 % | 11:06:54 | ||
0.4770 € | -0.0230 € | -4.60 % | 11:08:13 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:07:53 | ||
1.1143 € | -0.0557 € | -4.76 % | 11:08:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:06:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:09:10 |
0.4325 € | +0.0165 € | +3.97 % | 11:07:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:06:49 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:08:59 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:08:14 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:08:03 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:06:20 | ||
1.7265 € | -0.0335 € | -1.90 % | 11:08:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:06:17 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:08:37 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:07:12 |
0.0150 € | +0.0030 € | +25.00 % | 11:06:37 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:07:18 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:09:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:08:59 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:07:19 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:07:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:07:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:09:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:06:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:08:16 |
22.4000 € | +1.6000 € | +7.69 % | 11:07:53 | ||
42.5000 € | +2.0750 € | +5.13 % | 11:08:51 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:06:27 | ||
1.9600 € | +0.0600 € | +3.16 % | 11:08:41 | ||
28.7700 € | +0.8500 € | +3.04 % | 11:09:12 | ||
21.6200 € | -0.7900 € | -3.53 % | 11:09:10 | ||
35.3300 € | -1.3700 € | -3.73 % | 11:08:06 | ||
2.1420 € | -0.0850 € | -3.82 % | 11:08:06 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:07:54 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,677.00
Turnover tops
505.6000 € | +1.6000 € | +0.32 % | 2,959,138 € | 11:09:10 | |
172.8600 € | -1.6800 € | -0.96 % | 1,392,145 € | 11:09:05 | |
14.8930 € | +0.0910 € | +0.61 % | 1,246,282 € | 11:09:14 | |
785.7000 € | -8.9000 € | -1.12 % | 1,139,471 € | 11:09:09 | |
138.2800 € | -2.8400 € | -2.01 % | 1,100,925 € | 11:09:10 | |
858.0500 € | -10.1500 € | -1.17 % | 948,832 € | 11:08:59 | |
377.3500 € | -2.0500 € | -0.54 % | 890,800 € | 11:09:15 | |
50.4600 € | -0.5100 € | -1.00 % | 860,885 € | 11:09:12 | |
74.0950 € | -0.6050 € | -0.81 % | 800,573 € | 11:09:15 | |
166.6900 € | -1.2500 € | -0.74 % | 533,524 € | 11:09:17 |
5.8250 € | +0.4600 € | +8.57 % | 693,499 € | 11:09:20 | |
6.5550 € | -0.7500 € | -10.27 % | 79,511 € | 11:09:16 | |
8.0150 € | +0.6400 € | +8.68 % | 64,470 € | 11:09:16 | |
28.2850 € | +0.7200 € | +2.61 % | 59,133 € | 11:09:16 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:06:59 | |
4.6450 € | +0.6100 € | +15.12 % | 51,549 € | 11:09:09 | |
4.2950 € | -0.7600 € | -15.03 % | 42,670 € | 11:09:16 | |
1.8550 € | - € | 0.00 % | 41,464 € | 11:09:16 | |
7.5550 € | +0.7300 € | +10.70 % | 40,560 € | 11:09:16 | |
2.4150 € | -0.7600 € | -23.94 % | 34,485 € | 11:09:16 |
3.8650 € | -0.2250 € | -5.50 % | 27,280 € | 11:09:16 | |
3.7450 € | +0.3050 € | +8.87 % | 12,659 € | 11:09:16 | |
10.7650 € | +0.4550 € | +4.41 % | 12,056 € | 11:09:16 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:08:57 | |
2.0150 € | +0.2350 € | +13.20 % | 5,621 € | 11:09:10 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 11:09:16 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 11:09:05 | |
3.2650 € | +0.2050 € | +6.70 % | 1,725 € | 11:09:16 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 11:08:39 |
11.4960 € | +0.2480 € | +2.20 % | 911,867 € | 11:09:12 | |
141.2470 € | -0.0120 € | -0.01 % | 487,603 € | 11:08:43 | |
88.0450 € | -0.5320 € | -0.60 % | 418,740 € | 11:09:20 | |
924.9500 € | -7.0500 € | -0.76 % | 406,264 € | 11:09:13 | |
157.7000 € | -1.2200 € | -0.77 % | 383,016 € | 11:09:05 | |
73.0050 € | -0.4600 € | -0.63 % | 310,711 € | 11:09:16 | |
86.6250 € | -0.5180 € | -0.59 % | 269,991 € | 11:09:14 | |
110.2000 € | -0.9400 € | -0.85 % | 228,211 € | 11:08:59 | |
492.7550 € | -2.5550 € | -0.52 % | 190,082 € | 11:09:17 | |
887.1000 € | -12.9500 € | -1.44 % | 160,534 € | 11:09:16 |
2,459.7440 € | +0.5750 € | +0.02 % | 262,131 € | 11:09:13 | |
365.3905 € | -2.9600 € | -0.80 % | 126,367 € | 11:09:20 | |
5,374.0175 € | +24.8190 € | +0.46 % | 80,538 € | 11:09:11 | |
575.4715 € | -4.6445 € | -0.80 % | 64,866 € | 11:09:20 | |
274.7245 € | -3.0895 € | -1.11 % | 55,905 € | 11:09:20 | |
656.6100 € | -1.9465 € | -0.30 % | 54,613 € | 11:09:18 | |
415.7285 € | -0.8615 € | -0.21 % | 42,335 € | 11:09:06 | |
131.5520 € | -2.0205 € | -1.51 % | 38,943 € | 11:09:16 | |
206.9060 € | -1.7425 € | -0.84 % | 33,777 € | 11:09:20 | |
43.4125 € | +2.7340 € | +6.72 % | 33,169 € | 11:09:16 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 11:06:57 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 11:08:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:07:57 | |
0.7755 € | -0.0057 € | -0.73 % | 127,574 | 11:08:40 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:08:19 | |
14.8930 € | +0.0910 € | +0.61 % | 84,165 | 11:09:14 | |
4.5885 € | -0.0550 € | -1.18 % | 68,881 | 11:09:17 | |
0.2670 € | +0.0380 € | +16.59 % | 59,293 | 11:08:38 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:08:19 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:07:33 |
5.8250 € | +0.4600 € | +8.57 % | 120,225 | 11:09:20 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 11:08:32 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 11:09:09 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:09:00 | |
1.8550 € | - € | 0.00 % | 20,966 | 11:09:16 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:08:51 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:06:59 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:09:03 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:07:59 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:06:33 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:08:57 | |
3.8650 € | -0.2250 € | -5.50 % | 7,000 | 11:09:16 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 11:09:16 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 11:09:05 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 11:08:39 | |
2.0150 € | +0.2350 € | +13.20 % | 2,100 | 11:09:10 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 11:09:16 | |
10.7650 € | +0.4550 € | +4.41 % | 1,100 | 11:09:16 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 11:09:16 |
0.9705 € | +0.0089 € | +0.92 % | 123,960 | 11:09:17 | |
0.0164 € | +0.0011 € | +6.84 % | 85,000 | 11:08:48 | |
11.4960 € | +0.2480 € | +2.20 % | 79,100 | 11:09:12 | |
0.0736 € | +0.0007 € | +0.89 % | 71,306 | 11:08:43 | |
8.6150 € | -0.0230 € | -0.27 % | 10,000 | 11:08:58 | |
2.3405 € | +0.1115 € | +5.00 % | 10,000 | 11:08:45 | |
3.0717 € | +0.0250 € | +0.82 % | 8,128 | 11:09:19 | |
12.2700 € | +0.0590 € | +0.48 % | 7,900 | 11:09:07 | |
1.3451 € | +0.0246 € | +1.86 % | 6,995 | 11:09:09 | |
5.0481 € | +0.0039 € | +0.08 % | 6,000 | 11:07:01 |
0.1940 € | - € | 0.00 % | 1,300 | 11:07:02 | |
43.4125 € | +2.7340 € | +6.72 % | 766 | 11:09:16 | |
37.2850 € | -0.1675 € | -0.45 % | 400 | 11:09:14 | |
365.3905 € | -2.9600 € | -0.80 % | 347 | 11:09:20 | |
87.5720 € | +0.4985 € | +0.57 % | 300 | 11:09:18 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:09:11 | |
131.5520 € | -2.0205 € | -1.51 % | 297 | 11:09:16 | |
274.7245 € | -3.0895 € | -1.11 % | 204 | 11:09:20 | |
206.9060 € | -1.7425 € | -0.84 % | 165 | 11:09:20 | |
169.1265 € | -0.7110 € | -0.42 % | 126 | 11:09:13 |
Mostwanted
505.6000 € | +1.6000 € | +0.32 % | 11:09:10 | |
138.2800 € | -2.8400 € | -2.01 % | 11:09:10 | |
785.7000 € | -8.9000 € | -1.12 % | 11:09:09 | |
6.5930 € | -0.1360 € | -2.02 % | 11:07:13 | |
6.6540 € | - € | 0.00 % | 11:09:08 |
5.5950 € | +0.7300 € | +15.01 % | 11:09:16 | |
0.3550 € | +0.0200 € | +5.97 % | 11:08:11 | |
0.9150 € | +0.0750 € | +8.93 % | 11:08:38 | |
2.9950 € | +0.5700 € | +23.51 % | 11:09:20 | |
4.2950 € | -0.7600 € | -15.03 % | 11:09:16 |
0.0155 € | -0.0150 € | -49.18 % | 11:08:03 | |
0.0155 € | -0.0150 € | -49.18 % | 11:08:03 | |
3.0050 € | +0.4450 € | +17.38 % | 11:09:10 | |
0.4050 € | +0.0550 € | +15.71 % | 11:07:56 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.7010 € | +3.3730 € | +2.35 % | 11:08:39 | |
0.0820 € | - € | 0.00 % | 11:07:44 | |
43.4125 € | +2.7340 € | +6.72 % | 11:09:16 | |
107.6925 € | - € | 0.00 % | 11:08:26 | |
6.1435 € | -0.0025 € | -0.04 % | 11:09:18 |
Indications
2,384.8300 $ | +0.23 % | |
28.3370 $ | +0.40 % | |
87.4800 $ | +0.56 % | |
82.5200 $ | +0.78 % | |
1.7425 € | +0.17 % | |
131.4450 € | +0.21 % | |
64,646.4950 $ | +1.75 % | |
3,107.2250 $ | +1.27 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.68 € | 30 | 11:09:19.408 | |
536.80 € | 5 | 11:09:05.531 | |
1.359 € | 75 | 11:09:05.299 | |
110.24 € | 3 | 11:09:02.415 | |
2.63 € | 400 | 11:08:58.206 | |
35.005 € | 1,027 | 11:08:58.005 | |
274.04 € | 200 | 11:08:56.505 | |
0.226 € | 10,000 | 11:08:49.144 | |
19.584 € | 500 | 11:08:40.879 | |
16.04 € | 160 | 11:08:35.287 |
IPO
36.8500 € | -1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank