Tops & Flops
72.2800 € | +1.2300 € | +1.73 % | 13:46:01 | ||
13.2575 € | +0.2125 € | +1.63 % | 13:47:01 | ||
175.8100 € | +2.7900 € | +1.61 % | 13:47:23 | ||
32.1900 € | +0.3550 € | +1.12 % | 13:46:49 | ||
24.7500 € | +0.2600 € | +1.06 % | 13:46:51 | ||
144.9500 € | -2.2500 € | -1.53 % | 13:46:59 | ||
30.8025 € | -0.6700 € | -2.13 % | 13:47:11 | ||
93.3500 € | -2.5400 € | -2.65 % | 13:47:20 | ||
501.8000 € | -20.7000 € | -3.96 % | 13:47:26 | ||
285.5000 € | -44.1500 € | -13.39 % | 13:47:27 |
93.8500 € | +7.4250 € | +8.59 % | 13:46:25 | ||
6.6840 € | +0.3820 € | +6.06 % | 13:47:09 | ||
6.4910 € | +0.3410 € | +5.54 % | 13:46:39 | ||
22.6500 € | +1.1650 € | +5.42 % | 13:47:21 | ||
42.4650 € | +1.0500 € | +2.54 % | 13:47:12 | ||
36.7400 € | -0.2300 € | -0.62 % | 13:46:11 | ||
82.8000 € | -1.2750 € | -1.52 % | 13:46:56 | ||
105.7250 € | -1.9750 € | -1.83 % | 13:47:07 | ||
133.0500 € | -2.7000 € | -1.99 % | 13:46:25 | ||
36.4500 € | -1.4800 € | -3.90 % | 13:47:01 |
22.6500 € | +1.1650 € | +5.42 % | 13:47:21 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:46:07 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:45:46 | ||
97.4500 € | +1.2500 € | +1.30 % | 13:46:12 | ||
26.8100 € | +0.3200 € | +1.21 % | 13:46:16 | ||
82.8000 € | -1.2750 € | -1.52 % | 13:46:56 | ||
30.8025 € | -0.6700 € | -2.13 % | 13:47:11 | ||
28.8400 € | -0.7400 € | -2.50 % | 13:47:15 | ||
36.4500 € | -1.4800 € | -3.90 % | 13:47:01 | ||
285.5000 € | -44.1500 € | -13.39 % | 13:47:27 |
8.1500 € | +0.6950 € | +9.32 % | 13:47:26 | ||
13.2850 € | +0.4800 € | +3.75 % | 13:46:50 | ||
3.7275 € | +0.1250 € | +3.47 % | 13:44:27 | ||
2.2510 € | +0.0670 € | +3.07 % | 13:45:16 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:46:07 | ||
31.3250 € | -0.6750 € | -2.11 % | 13:46:29 | ||
22.5100 € | -0.5200 € | -2.26 % | 13:46:44 | ||
7.6250 € | -0.1800 € | -2.31 % | 13:46:40 | ||
28.8400 € | -0.7400 € | -2.50 % | 13:47:15 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:44:42 |
0.0946 € | +0.0135 € | +16.66 % | 13:46:22 | ||
1.0430 € | +0.1240 € | +13.49 % | 13:45:28 | ||
8.5360 € | +0.6330 € | +8.01 % | 13:47:10 | ||
12.8900 € | +0.8400 € | +6.97 % | 13:45:46 | ||
24.6600 € | +1.4500 € | +6.25 % | 13:44:33 | ||
0.8795 € | -0.0795 € | -8.29 % | 13:45:37 | ||
162.1000 € | -16.3000 € | -9.14 % | 13:46:53 | ||
210.7500 € | -37.5000 € | -15.11 % | 13:46:28 | ||
19.9700 € | -3.9050 € | -16.36 % | 13:46:45 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:47:06 |
453.7250 € | +6.0750 € | +1.36 % | 13:47:16 | ||
45.1325 € | +0.3625 € | +0.81 % | 13:47:04 | ||
205.2250 € | +1.5250 € | +0.75 % | 13:44:46 | ||
33.4975 € | +0.2175 € | +0.65 % | 13:46:44 | ||
179.2800 € | +1.1100 € | +0.62 % | 13:47:13 | ||
53.3800 € | -0.1050 € | -0.20 % | 13:45:55 | ||
146.1300 € | -0.3600 € | -0.25 % | 13:47:00 | ||
171.2200 € | -0.4400 € | -0.26 % | 13:47:09 | ||
158.8400 € | -0.5500 € | -0.35 % | 13:47:10 | ||
146.1400 € | -0.9900 € | -0.67 % | 13:45:28 |
0.5900 € | +0.0580 € | +10.90 % | 13:45:50 | ||
6.6750 € | +0.4000 € | +6.37 % | 13:44:37 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:47:09 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:45:53 | ||
45.3000 € | +2.3350 € | +5.43 % | 13:47:17 | ||
32.8000 € | -1.5000 € | -4.37 % | 13:45:12 | ||
143.6250 € | -7.2000 € | -4.77 % | 13:45:22 | ||
60.2050 € | -3.0450 € | -4.81 % | 13:47:02 | ||
14.8250 € | -1.0500 € | -6.61 % | 13:46:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:44:54 |
0.0295 € | +0.0020 € | +7.27 % | 13:45:08 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:46:56 | ||
1.7603 € | +0.0408 € | +2.37 % | 13:44:51 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:45:29 | ||
6.4990 € | +0.1370 € | +2.15 % | 13:45:49 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:46:37 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:45:22 | ||
0.1154 € | -0.0018 € | -1.54 % | 13:47:18 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:46:02 | ||
0.0835 € | -0.0075 € | -8.24 % | 13:45:09 |
0.0080 € | +0.0030 € | +60.00 % | 13:46:22 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:46:22 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:46:50 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:47:03 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:46:39 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:45:09 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:45:08 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:45:08 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:46:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:46:22 |
8.1500 € | +0.6950 € | +9.32 % | 13:47:26 | ||
2.3800 € | +0.2000 € | +9.17 % | 13:47:17 | ||
93.8500 € | +7.4250 € | +8.59 % | 13:46:25 | ||
6.6800 € | +0.3780 € | +6.00 % | 13:47:22 | ||
6.4910 € | +0.3410 € | +5.54 % | 13:46:39 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:45:29 | ||
27.3525 € | -1.6825 € | -5.79 % | 13:46:31 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:47:19 | ||
216.7500 € | -31.0000 € | -12.51 % | 13:46:59 | ||
285.5000 € | -44.1500 € | -13.39 % | 13:47:27 |
L&S Indikation17,780.00
Turnover tops
501.9000 € | -20.6000 € | -3.94 % | 5,232,712 € | 13:47:02 | |
799.1500 € | +9.1500 € | +1.16 % | 2,437,216 € | 13:46:59 | |
175.8000 € | +2.7800 € | +1.61 % | 1,621,200 € | 13:46:58 | |
285.4000 € | -44.2500 € | -13.42 % | 853,309 € | 13:46:58 | |
142.6800 € | -2.3100 € | -1.59 % | 757,526 € | 13:47:02 | |
6.6860 € | +0.3840 € | +6.09 % | 559,752 € | 13:46:29 | |
93.8500 € | +7.4250 € | +8.59 % | 537,150 € | 13:46:25 | |
17.7825 € | +0.1050 € | +0.59 % | 528,416 € | 13:46:51 | |
13.2600 € | +0.2150 € | +1.65 % | 453,414 € | 13:46:51 | |
32.1900 € | +0.3550 € | +1.12 % | 438,851 € | 13:46:49 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 13:47:21 | |
4.8250 € | +0.0100 € | +0.21 % | 49,300 € | 13:47:28 | |
6.3850 € | +0.0100 € | +0.16 % | 44,491 € | 13:47:12 | |
3.7550 € | -0.0300 € | -0.79 % | 34,788 € | 13:47:28 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:47:13 | |
6.5450 € | -0.0400 € | -0.61 % | 23,720 € | 13:47:12 | |
2.4450 € | +0.0100 € | +0.41 % | 20,554 € | 13:47:12 | |
2.5850 € | -1.9600 € | -43.12 % | 17,040 € | 13:47:20 | |
8.4850 € | +0.0100 € | +0.12 % | 16,700 € | 13:47:12 | |
1.7450 € | - € | 0.00 % | 16,020 € | 13:47:28 |
3.5550 € | +0.0600 € | +1.72 % | 16,550 € | 13:47:11 | |
3.5750 € | +0.0800 € | +2.29 % | 14,670 € | 13:47:11 | |
1.4950 € | +0.0400 € | +2.75 % | 2,680 € | 13:47:00 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 13:47:03 | |
0.5850 € | -0.3450 € | -37.10 % | 1,250 € | 13:47:02 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:45:01 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 13:47:00 |
36.0555 € | +0.0870 € | +0.24 % | 1,890,665 € | 13:46:57 | |
71.7400 € | +0.5850 € | +0.82 % | 510,425 € | 13:46:58 | |
88.7500 € | +0.1950 € | +0.22 % | 498,288 € | 13:47:00 | |
48.2525 € | -0.0725 € | -0.15 % | 483,317 € | 13:46:44 | |
215.0000 € | +1.7500 € | +0.82 % | 292,982 € | 13:46:58 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 13:46:34 | |
73.6300 € | +0.2200 € | +0.30 % | 186,437 € | 13:46:55 | |
313.7750 € | +0.9250 € | +0.30 % | 179,979 € | 13:46:07 | |
139.6300 € | +0.0300 € | +0.02 % | 167,868 € | 13:47:00 | |
17.3205 € | -0.0008 € | 0.00 % | 121,436 € | 13:45:48 |
135.4505 € | -3.8940 € | -2.79 % | 119,107 € | 13:47:28 | |
2,464.1910 € | -38.5250 € | -1.54 % | 97,138 € | 13:47:07 | |
410.5650 € | +1.0345 € | +0.25 % | 86,825 € | 13:47:27 | |
37.2485 € | -1.5135 € | -3.90 % | 86,089 € | 13:47:25 | |
660.7130 € | +3.8195 € | +0.58 % | 51,201 € | 13:47:26 | |
184.2085 € | +1.2540 € | +0.69 % | 46,569 € | 13:47:14 | |
125.2980 € | +0.2105 € | +0.17 % | 40,782 € | 13:47:27 | |
118.6230 € | +0.2510 € | +0.21 % | 35,701 € | 13:47:27 | |
1,096.8080 € | +7.8495 € | +0.72 % | 26,280 € | 13:47:17 | |
170.7075 € | -0.0680 € | -0.04 % | 25,720 € | 13:44:49 |
News
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
Volume tops
0.0103 € | - € | 0.00 % | 4,109,038 | 13:46:51 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:45:18 | |
0.0610 € | +0.0125 € | +25.77 % | 928,380 | 13:46:28 | |
0.1325 € | -0.0200 € | -13.11 % | 208,234 | 13:46:22 | |
0.4041 € | -0.0077 € | -1.86 % | 130,074 | 13:46:30 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:44:44 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:46:58 | |
1.7570 € | -0.0023 € | -0.13 % | 91,423 | 13:46:30 | |
6.6860 € | +0.3840 € | +6.09 % | 86,065 | 13:46:29 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:44:42 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:47:05 | |
0.0890 € | -0.0110 € | -11.00 % | 39,000 | 13:45:36 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 13:44:40 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 13:46:29 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 13:45:38 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:45:37 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 13:47:21 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:45:17 | |
0.6750 € | -0.2150 € | -24.16 % | 11,000 | 13:44:47 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:46:22 |
3.5550 € | +0.0600 € | +1.72 % | 5,000 | 13:47:11 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 13:47:00 | |
3.5750 € | +0.0800 € | +2.29 % | 4,500 | 13:47:11 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:45:01 | |
0.5850 € | -0.3450 € | -37.10 % | 2,500 | 13:47:24 | |
1.4950 € | +0.0400 € | +2.75 % | 2,000 | 13:47:00 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 13:47:03 |
0.0146 € | -0.0007 € | -4.26 % | 200,000 | 13:45:54 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 13:46:29 | |
0.0739 € | +0.0004 € | +0.54 % | 59,916 | 13:45:52 | |
36.0550 € | +0.0865 € | +0.24 % | 52,500 | 13:47:02 | |
0.9592 € | +0.0005 € | +0.05 % | 23,174 | 13:47:03 | |
3.0684 € | +0.0014 € | +0.04 % | 21,000 | 13:47:00 | |
0.4484 € | +0.0081 € | +1.83 % | 10,021 | 13:47:00 | |
48.2500 € | -0.0750 € | -0.16 % | 10,021 | 13:47:05 | |
1.3152 € | -0.0482 € | -3.54 % | 8,500 | 13:47:00 | |
71.7350 € | +0.5800 € | +0.82 % | 7,126 | 13:47:01 |
37.2485 € | -1.5135 € | -3.90 % | 2,331 | 13:47:25 | |
135.4505 € | -3.8940 € | -2.79 % | 881 | 13:47:28 | |
125.2980 € | +0.2105 € | +0.17 % | 325 | 13:47:27 | |
118.6230 € | +0.2510 € | +0.21 % | 300 | 13:47:27 | |
184.2085 € | +1.2540 € | +0.69 % | 252 | 13:47:14 | |
24.6400 € | -0.3875 € | -1.55 % | 248 | 13:47:27 | |
410.5650 € | +1.0345 € | +0.25 % | 210 | 13:47:27 | |
16.5595 € | +0.0090 € | +0.05 % | 200 | 13:47:28 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:45:37 | |
170.7075 € | -0.0680 € | -0.04 % | 151 | 13:44:49 |
Mostwanted
501.8000 € | -20.7000 € | -3.96 % | 13:47:26 | |
799.1500 € | +9.1500 € | +1.16 % | 13:47:18 | |
142.7000 € | -2.2900 € | -1.58 % | 13:47:21 | |
285.5000 € | -44.1500 € | -13.39 % | 13:47:27 | |
6.7350 € | +0.1430 € | +2.17 % | 13:46:54 |
1.5650 € | +0.0400 € | +2.62 % | 13:47:28 | |
0.4750 € | +0.0050 € | +1.06 % | 13:47:28 | |
0.2950 € | +0.1100 € | +59.46 % | 13:44:57 | |
0.1250 € | +0.0050 € | +4.17 % | 13:47:00 | |
1.9450 € | -0.0300 € | -1.52 % | 13:47:12 |
0.0200 € | -0.0340 € | -62.96 % | 13:47:00 | |
0.0105 € | -0.0200 € | -65.57 % | 13:47:23 | |
2.4550 € | -0.1650 € | -6.30 % | 13:47:24 | |
0.1250 € | -0.0550 € | -30.56 % | 13:47:24 | |
0.3550 € | +0.0050 € | +1.43 % | 13:45:01 |
147.8180 € | +0.3760 € | +0.26 % | 13:47:03 | |
0.0820 € | - € | 0.00 % | 13:46:54 | |
37.2485 € | -1.5135 € | -3.90 % | 13:47:25 | |
6.1990 € | +0.0060 € | +0.10 % | 13:47:29 | |
107.6925 € | - € | 0.00 % | 13:44:49 |
Indications
2,382.1450 $ | +0.90 % | |
28.4295 $ | +0.81 % | |
86.7950 $ | -0.82 % | |
81.7750 $ | -0.64 % | |
1.7585 € | +2.39 % | |
131.4150 € | -0.06 % | |
62,616.6050 $ | +2.75 % | |
3,045.8050 $ | +2.30 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.45 € | 20 | 13:47:28.804 | |
501.60 € | 40 | 13:47:23.992 | |
3.565 € | 481 | 13:47:20.062 | |
501.80 € | 1 | 13:47:04.904 | |
159.92 € | 10 | 13:46:57.230 | |
145.46 € | 7 | 13:46:50.505 | |
56.01 € | 20 | 13:46:36.171 | |
19.238 € | 33 | 13:46:31.362 | |
576.00 € | 6 | 13:46:30.291 | |
2.49 € | 250 | 13:46:22.995 |
IPO
37.6100 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank