Tops & Flops
63.3700 € | +1.4500 € | +2.34 % | 18:57:00 | ||
13.3500 € | +0.3050 € | +2.34 % | 18:54:43 | ||
224.8500 € | +4.7500 € | +2.16 % | 18:57:17 | ||
32.3750 € | +0.5400 € | +1.70 % | 18:56:27 | ||
136.2250 € | +2.0500 € | +1.53 % | 18:55:14 | ||
94.1300 € | -1.7600 € | -1.84 % | 18:57:13 | ||
51.1000 € | -0.9800 € | -1.88 % | 18:55:43 | ||
30.7875 € | -0.6850 € | -2.18 % | 18:57:26 | ||
505.7000 € | -16.8000 € | -3.22 % | 18:56:00 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:55:50 |
94.3750 € | +7.9500 € | +9.20 % | 18:55:00 | ||
6.6020 € | +0.4520 € | +7.35 % | 18:55:33 | ||
6.6860 € | +0.3840 € | +6.09 % | 18:56:17 | ||
22.3500 € | +0.8650 € | +4.03 % | 18:56:47 | ||
42.9050 € | +1.4900 € | +3.60 % | 18:56:00 | ||
44.3400 € | -0.5000 € | -1.12 % | 18:56:57 | ||
105.8500 € | -1.8500 € | -1.72 % | 18:56:29 | ||
45.7400 € | -0.9200 € | -1.97 % | 18:57:18 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:55:41 | ||
81.2500 € | -2.8250 € | -3.36 % | 18:55:14 |
22.3500 € | +0.8650 € | +4.03 % | 18:56:47 | ||
61.7000 € | +1.0500 € | +1.73 % | 18:56:29 | ||
26.8500 € | +0.3600 € | +1.36 % | 18:57:11 | ||
97.3250 € | +1.1250 € | +1.17 % | 18:56:42 | ||
13.3650 € | +0.1400 € | +1.06 % | 18:56:15 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:55:41 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:55:33 | ||
30.7875 € | -0.6850 € | -2.18 % | 18:57:26 | ||
81.2500 € | -2.8250 € | -3.36 % | 18:55:14 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:55:50 |
8.1800 € | +0.7250 € | +9.73 % | 18:55:32 | ||
4.6730 € | +0.1970 € | +4.40 % | 18:57:11 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:55:56 | ||
13.1600 € | +0.3550 € | +2.77 % | 18:55:05 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:56:02 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:55:10 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:55:33 | ||
71.4500 € | -2.1000 € | -2.86 % | 18:57:09 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:55:13 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:56:48 |
0.0961 € | +0.0151 € | +18.57 % | 18:54:37 | ||
1.0390 € | +0.1200 € | +13.06 % | 18:57:26 | ||
0.7975 € | +0.0600 € | +8.14 % | 18:54:33 | ||
14.5850 € | +1.0675 € | +7.90 % | 18:57:26 | ||
2.3240 € | +0.1580 € | +7.29 % | 18:55:17 | ||
0.8818 € | -0.0773 € | -8.06 % | 18:55:14 | ||
0.0549 € | -0.0049 € | -8.19 % | 18:55:26 | ||
0.1610 € | -0.0298 € | -15.60 % | 18:56:26 | ||
208.4000 € | -39.8500 € | -16.05 % | 18:57:26 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:56:50 |
462.5500 € | +14.9000 € | +3.33 % | 18:57:26 | ||
206.7500 € | +3.0500 € | +1.50 % | 18:57:28 | ||
195.8750 € | +2.5750 € | +1.33 % | 18:57:28 | ||
170.5900 € | +1.9700 € | +1.17 % | 18:57:31 | ||
85.8500 € | +0.6350 € | +0.75 % | 18:57:24 | ||
156.6400 € | -0.9200 € | -0.58 % | 18:57:23 | ||
383.1250 € | -2.4500 € | -0.64 % | 18:57:26 | ||
53.0950 € | -0.3900 € | -0.73 % | 18:57:26 | ||
33.0300 € | -0.2500 € | -0.75 % | 18:57:23 | ||
254.1000 € | -4.8000 € | -1.85 % | 18:57:26 |
1.2720 € | +0.1820 € | +16.70 % | 18:56:43 | ||
166.9500 € | +23.6000 € | +16.46 % | 18:56:54 | ||
152.1000 € | +17.1000 € | +12.67 % | 18:57:23 | ||
4.5140 € | +0.4440 € | +10.91 % | 18:55:33 | ||
1.2250 € | +0.1050 € | +9.38 % | 18:55:22 | ||
4.6000 € | -0.3650 € | -7.35 % | 18:56:40 | ||
0.8325 € | -0.0875 € | -9.51 % | 18:57:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:57:22 | ||
6.0170 € | -1.0830 € | -15.25 % | 18:57:22 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:55:04 |
0.6700 € | +0.0370 € | +5.85 % | 18:56:16 | ||
1.7883 € | +0.0688 € | +4.00 % | 18:55:35 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:55:24 | ||
1.1625 € | +0.0325 € | +2.88 % | 18:56:34 | ||
2.6620 € | +0.0720 € | +2.78 % | 18:55:38 | ||
1.3705 € | -0.0090 € | -0.65 % | 18:56:59 | ||
0.1870 € | -0.0025 € | -1.32 % | 18:55:00 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:55:27 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:56:35 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:56:16 |
0.0060 € | +0.0010 € | +20.00 % | 18:56:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:55:57 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:56:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:57:22 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:55:04 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:57:09 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:56:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:57:07 | ||
0.2435 € | -0.0895 € | -26.88 % | 18:57:21 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:56:35 |
0.2525 € | +0.0273 € | +12.10 % | 18:55:39 | ||
8.1800 € | +0.7250 € | +9.73 % | 18:55:32 | ||
94.3750 € | +7.9500 € | +9.20 % | 18:55:00 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:54:58 | ||
6.6020 € | +0.4520 € | +7.35 % | 18:55:33 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:56:45 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:56:48 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
213.2500 € | -34.5000 € | -13.93 % | 18:56:02 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:55:50 |
L&S Indikation17,770.00
Turnover tops
505.7000 € | -16.8000 € | -3.22 % | 8,492,498 € | 18:56:00 | |
140.8000 € | -4.1900 € | -2.89 % | 4,476,788 € | 18:57:11 | |
800.7500 € | +10.7500 € | +1.36 % | 3,701,854 € | 18:57:17 | |
175.0000 € | +1.9800 € | +1.14 % | 1,638,056 € | 18:57:13 | |
277.8500 € | -51.8000 € | -15.71 % | 1,601,670 € | 18:55:50 | |
50.9400 € | -0.1800 € | -0.35 % | 1,106,352 € | 18:55:52 | |
6.6860 € | +0.3840 € | +6.09 % | 1,053,859 € | 18:56:17 | |
74.6850 € | +0.1550 € | +0.21 % | 816,491 € | 18:57:13 | |
32.3750 € | +0.5400 € | +1.70 % | 739,568 € | 18:56:27 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 18:54:43 |
6.3150 € | -0.0600 € | -0.94 % | 88,746 € | 18:57:21 | |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 18:57:19 | |
3.7450 € | -0.0400 € | -1.06 % | 79,098 € | 18:57:21 | |
8.4150 € | -0.0600 € | -0.71 % | 68,130 € | 18:57:21 | |
2.3750 € | -0.0600 € | -2.46 % | 67,293 € | 18:57:21 | |
2.2450 € | -0.0300 € | -1.32 % | 64,866 € | 18:57:21 | |
9.3850 € | +0.0300 € | +0.32 % | 58,970 € | 18:57:21 | |
8.1450 € | -0.1300 € | -1.57 % | 57,478 € | 18:57:28 | |
10.1850 € | +0.0400 € | +0.39 % | 55,593 € | 18:57:28 | |
20.8650 € | +0.1500 € | +0.72 % | 55,031 € | 18:57:26 |
3.7750 € | +0.2800 € | +8.01 % | 16,550 € | 18:57:08 | |
3.9150 € | +0.4200 € | +12.02 % | 14,670 € | 18:57:08 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 18:55:16 | |
2.4800 € | -0.1400 € | -5.34 % | 2,018 € | 18:57:22 | |
1.7450 € | -0.3100 € | -15.09 % | 1,770 € | 18:57:08 | |
3.0300 € | -0.0100 € | -0.33 % | 1,500 € | 18:57:10 | |
7.0400 € | -0.0600 € | -0.85 % | 1,285 € | 18:57:10 | |
0.5500 € | -0.3800 € | -40.86 % | 1,250 € | 18:57:10 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 18:55:16 | |
0.2500 € | +0.0100 € | +4.17 % | 1,040 € | 18:57:25 |
35.9535 € | -0.0150 € | -0.04 % | 1,890,665 € | 18:57:16 | |
71.9825 € | +0.8275 € | +1.16 % | 1,634,350 € | 18:57:17 | |
88.6730 € | +0.1180 € | +0.13 % | 1,615,186 € | 18:57:16 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:56:54 | |
48.3900 € | +0.0650 € | +0.13 % | 483,414 € | 18:55:06 | |
215.7200 € | +2.4700 € | +1.16 % | 433,789 € | 18:57:14 | |
3.0466 € | -0.0205 € | -0.67 % | 327,482 € | 18:56:03 | |
69.1100 € | +0.5350 € | +0.78 % | 287,034 € | 18:56:36 | |
83.7000 € | +3.8200 € | +4.78 % | 259,230 € | 18:57:19 | |
55.2975 € | +2.4100 € | +4.56 % | 223,417 € | 18:57:19 |
2,467.1280 € | -35.5880 € | -1.42 % | 305,104 € | 18:57:24 | |
39.0985 € | +0.3365 € | +0.87 % | 180,594 € | 18:57:27 | |
136.7175 € | -2.6270 € | -1.89 % | 119,107 € | 18:57:28 | |
5,367.9005 € | -94.1250 € | -1.72 % | 92,037 € | 18:57:27 | |
412.8210 € | +3.2905 € | +0.80 % | 86,825 € | 18:57:26 | |
123.3005 € | +1.0225 € | +0.84 % | 64,303 € | 18:57:31 | |
181.7980 € | -1.1565 € | -0.63 % | 64,203 € | 18:57:24 | |
662.1125 € | +5.2190 € | +0.79 % | 63,723 € | 18:57:29 | |
125.5390 € | +0.6150 € | +0.49 % | 49,885 € | 18:57:30 | |
1,636.9340 € | +64.2915 € | +4.09 % | 47,547 € | 18:57:27 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 18:56:15 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:56:48 | |
0.0574 € | +0.0089 € | +18.35 % | 1,194,938 | 18:57:12 | |
0.1600 € | +0.0075 € | +4.92 % | 441,437 | 18:57:10 | |
0.6207 € | +0.0150 € | +2.48 % | 216,600 | 18:55:38 | |
0.4031 € | -0.0087 € | -2.10 % | 186,486 | 18:56:45 | |
6.6860 € | +0.3840 € | +6.09 % | 159,996 | 18:56:17 | |
0.7798 € | -0.0024 € | -0.31 % | 153,629 | 18:57:16 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:56:01 | |
1.7918 € | +0.0325 € | +1.85 % | 103,349 | 18:56:13 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 18:55:28 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:57:12 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 18:55:53 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:56:32 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 18:54:47 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 18:57:21 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:54:39 | |
2.2450 € | -0.0300 € | -1.32 % | 28,400 | 18:57:21 | |
3.7450 € | -0.0400 € | -1.06 % | 24,400 | 18:57:21 | |
2.3750 € | -0.0600 € | -2.46 % | 23,950 | 18:57:21 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:55:07 | |
3.7750 € | +0.2800 € | +8.01 % | 5,000 | 18:57:08 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 18:55:16 | |
3.9150 € | +0.4200 € | +12.02 % | 4,500 | 18:57:08 | |
0.2500 € | +0.0100 € | +4.17 % | 4,000 | 18:57:25 | |
0.5500 € | -0.3800 € | -40.86 % | 2,500 | 18:57:10 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 18:57:08 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 18:55:16 | |
1.7450 € | -0.3100 € | -15.09 % | 1,000 | 18:57:08 | |
0.8400 € | -0.2700 € | -24.32 % | 1,000 | 18:57:16 |
0.0152 € | -0.0001 € | -0.66 % | 200,000 | 18:54:50 | |
1.1266 € | +0.0008 € | +0.07 % | 110,000 | 18:57:20 | |
3.0466 € | -0.0205 € | -0.67 % | 107,000 | 18:56:03 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 18:56:27 | |
0.0735 € | - € | 0.00 % | 72,034 | 18:57:05 | |
35.9535 € | -0.0150 € | -0.04 % | 52,500 | 18:57:16 | |
1.3180 € | -0.0454 € | -3.33 % | 27,500 | 18:55:19 | |
0.9603 € | +0.0016 € | +0.17 % | 23,174 | 18:55:33 | |
71.9825 € | +0.8275 € | +1.16 % | 22,827 | 18:57:17 | |
0.4506 € | +0.0103 € | +2.33 % | 20,021 | 18:57:11 |
39.0985 € | +0.3365 € | +0.87 % | 4,818 | 18:57:27 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:55:02 | |
6.2435 € | +0.0505 € | +0.82 % | 2,000 | 18:57:28 | |
136.7175 € | -2.6270 € | -1.89 % | 881 | 18:57:28 | |
24.6715 € | -0.3560 € | -1.42 % | 700 | 18:57:23 | |
123.3005 € | +1.0225 € | +0.84 % | 520 | 18:57:31 | |
125.5390 € | +0.6150 € | +0.49 % | 395 | 18:57:30 | |
181.7980 € | -1.1565 € | -0.63 % | 349 | 18:57:24 | |
125.0950 € | +0.0075 € | +0.01 % | 334 | 18:57:25 | |
119.0705 € | +0.6985 € | +0.59 % | 300 | 18:57:29 |
Mostwanted
505.7000 € | -16.8000 € | -3.22 % | 18:56:00 | |
801.0000 € | +11.0000 € | +1.39 % | 18:57:29 | |
140.8600 € | -4.1300 € | -2.85 % | 18:57:32 | |
277.8500 € | -51.8000 € | -15.71 % | 18:55:50 | |
6.7130 € | +0.1210 € | +1.84 % | 18:56:22 |
0.4750 € | +0.0050 € | +1.06 % | 18:56:55 | |
1.4950 € | -0.0300 € | -1.97 % | 18:57:21 | |
4.6550 € | -0.0200 € | -0.43 % | 18:57:21 | |
1.3650 € | -2.1500 € | -61.17 % | 18:57:31 | |
0.2650 € | +0.0800 € | +43.24 % | 18:56:48 |
0.0205 € | -0.0335 € | -62.04 % | 18:55:07 | |
0.0205 € | -0.0100 € | -32.79 % | 18:55:07 | |
2.4800 € | -0.1400 € | -5.34 % | 18:57:22 | |
0.3600 € | +0.0100 € | +2.86 % | 18:57:08 | |
0.1100 € | -0.0700 € | -38.89 % | 18:56:29 |
144.6365 € | -2.8055 € | -1.90 % | 18:57:26 | |
0.0820 € | - € | 0.00 % | 18:56:15 | |
39.0985 € | +0.3365 € | +0.87 % | 18:57:27 | |
107.6925 € | - € | 0.00 % | 18:57:12 | |
6.2435 € | +0.0505 € | +0.82 % | 18:57:28 |
Indications
2,387.9100 $ | +1.14 % | |
28.4135 $ | +0.76 % | |
87.6300 $ | +0.13 % | |
82.6200 $ | +0.38 % | |
1.7515 € | +1.98 % | |
131.0650 € | -0.33 % | |
63,682.5250 $ | +4.50 % | |
3,066.1950 $ | +2.98 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.40 € | 834 | 18:57:28.176 | |
15.86 € | 100 | 18:57:22.602 | |
72.03 € | 123 | 18:57:14.892 | |
30.735 € | 100 | 18:57:13.942 | |
95.12 € | 150 | 18:57:07.072 | |
178.45 € | 90 | 18:56:39.762 | |
5.898 € | 100 | 18:56:35.841 | |
156.62 € | 14 | 18:56:35.185 | |
16.40 € | 100 | 18:56:34.710 | |
800.50 € | 125 | 18:56:05.916 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank