Tops & Flops
29.8750 € | +0.0300 € | +0.10 % | 11:46:58 | ||
159.5200 € | - € | 0.00 % | 11:46:55 | ||
145.8500 € | - € | 0.00 % | 11:45:25 | ||
14.9180 € | - € | 0.00 % | 11:47:12 | ||
263.5000 € | - € | 0.00 % | 11:45:39 | ||
25.1050 € | - € | 0.00 % | 11:46:55 | ||
105.7750 € | - € | 0.00 % | 11:46:55 | ||
92.9000 € | - € | 0.00 % | 11:46:55 | ||
62.4400 € | - € | 0.00 % | 11:46:55 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:47:17 |
74.2400 € | - € | 0.00 % | 11:46:28 | ||
98.7750 € | - € | 0.00 % | 11:46:20 | ||
78.6500 € | - € | 0.00 % | 11:45:41 | ||
91.6000 € | - € | 0.00 % | 11:45:42 | ||
58.4750 € | - € | 0.00 % | 11:46:28 | ||
6.7690 € | - € | 0.00 % | 11:46:20 | ||
35.6700 € | - € | 0.00 % | 11:45:42 | ||
46.9200 € | - € | 0.00 % | 11:46:28 | ||
45.4100 € | - € | 0.00 % | 11:46:20 | ||
122.7000 € | - € | 0.00 % | 11:45:41 |
29.8750 € | +0.0300 € | +0.10 % | 11:46:58 | ||
78.6500 € | - € | 0.00 % | 11:45:41 | ||
46.0700 € | - € | 0.00 % | 11:45:42 | ||
61.1000 € | - € | 0.00 % | 11:45:40 | ||
67.5250 € | - € | 0.00 % | 11:45:42 | ||
42.9000 € | - € | 0.00 % | 11:45:42 | ||
24.1600 € | - € | 0.00 % | 11:45:42 | ||
26.9500 € | - € | 0.00 % | 11:45:25 | ||
16.0200 € | - € | 0.00 % | 11:45:25 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:47:17 |
17.0000 € | - € | 0.00 % | 11:46:20 | ||
44.2500 € | - € | 0.00 % | 11:45:42 | ||
19.9300 € | - € | 0.00 % | 11:46:20 | ||
18.9300 € | - € | 0.00 % | 11:45:42 | ||
18.8150 € | - € | 0.00 % | 11:45:42 | ||
43.2000 € | - € | 0.00 % | 11:45:42 | ||
64.9750 € | - € | 0.00 % | 11:45:42 | ||
27.3250 € | - € | 0.00 % | 11:46:20 | ||
39.2000 € | - € | 0.00 % | 11:45:42 | ||
2.0700 € | - € | 0.00 % | 11:46:20 |
24.3600 € | +0.0100 € | +0.04 % | 11:47:15 | ||
19.1400 € | +0.0050 € | +0.03 % | 11:47:44 | ||
28.5450 € | - € | 0.00 % | 11:45:30 | ||
29.5800 € | - € | 0.00 % | 11:45:30 | ||
18.4225 € | - € | 0.00 % | 11:45:30 | ||
42.0000 € | - € | 0.00 % | 11:45:30 | ||
7.8800 € | - € | 0.00 % | 11:45:32 | ||
13.4825 € | - € | 0.00 % | 11:45:30 | ||
144.8500 € | - € | 0.00 % | 11:45:30 | ||
4.1920 € | -0.0010 € | -0.02 % | 11:47:55 |
255.7250 € | +0.0250 € | +0.01 % | 11:46:18 | ||
88.9000 € | - € | 0.00 % | 11:46:18 | ||
118.5000 € | - € | 0.00 % | 11:46:18 | ||
150.1400 € | - € | 0.00 % | 11:46:18 | ||
200.9000 € | - € | 0.00 % | 11:46:18 | ||
56.4600 € | - € | 0.00 % | 11:47:39 | ||
86.0600 € | - € | 0.00 % | 11:46:18 | ||
32.1000 € | - € | 0.00 % | 11:47:58 | ||
154.8000 € | -0.0100 € | -0.01 % | 11:48:02 | ||
314.9000 € | -0.0250 € | -0.01 % | 11:46:18 |
10.8500 € | +0.0500 € | +0.46 % | 11:45:42 | ||
11.8500 € | +0.0500 € | +0.42 % | 11:45:42 | ||
43.4000 € | +0.1000 € | +0.23 % | 11:45:42 | ||
13.2410 € | +0.0010 € | +0.01 % | 11:46:18 | ||
15.7610 € | +0.0010 € | +0.01 % | 11:46:18 | ||
36.0000 € | -0.1000 € | -0.28 % | 11:47:52 | ||
34.0000 € | -0.1000 € | -0.29 % | 11:45:42 | ||
164.0000 € | -0.5000 € | -0.30 % | 11:45:46 | ||
20.6500 € | -0.1000 € | -0.48 % | 11:45:46 | ||
1.7400 € | -0.0575 € | -3.20 % | 11:45:46 |
1.6290 € | - € | 0.00 % | 11:45:46 | ||
2.4500 € | - € | 0.00 % | 11:45:46 | ||
0.4555 € | - € | 0.00 % | 11:45:47 | ||
0.0405 € | - € | 0.00 % | 11:45:46 | ||
0.0875 € | - € | 0.00 % | 11:45:46 | ||
8.0250 € | - € | 0.00 % | 11:45:46 | ||
1.3075 € | - € | 0.00 % | 11:45:47 | ||
0.1148 € | - € | 0.00 % | 11:45:47 | ||
0.8960 € | - € | 0.00 % | 11:45:46 | ||
4.9800 € | - € | 0.00 % | 11:45:46 |
2.2000 € | +0.0600 € | +2.80 % | 11:45:46 | ||
0.3070 € | +0.0010 € | +0.33 % | 11:45:46 | ||
0.9750 € | +0.0025 € | +0.26 % | 11:46:17 | ||
55.1000 € | +0.1000 € | +0.18 % | 11:47:52 | ||
1.3970 € | - € | 0.00 % | 11:45:46 | ||
8.8475 € | - € | 0.00 % | 11:47:17 | ||
14.3670 € | - € | 0.00 % | 11:45:46 | ||
0.0375 € | - € | 0.00 % | 11:45:46 | ||
1.8325 € | - € | 0.00 % | 11:45:46 | ||
106.0000 € | -0.5000 € | -0.47 % | 11:45:46 |
29.8750 € | +0.0300 € | +0.10 % | 11:46:58 | ||
155.3000 € | - € | 0.00 % | 11:46:20 | ||
0.7250 € | - € | 0.00 % | 11:46:28 | ||
35.0000 € | - € | 0.00 % | 11:46:28 | ||
64.9750 € | - € | 0.00 % | 11:45:42 | ||
22.9250 € | - € | 0.00 % | 11:45:40 | ||
5.5500 € | - € | 0.00 % | 11:46:28 | ||
37.5500 € | - € | 0.00 % | 11:45:42 | ||
2.9900 € | - € | 0.00 % | 11:46:28 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:47:17 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 185,447 € | 11:46:27 | |
674.5500 € | - € | 0.00 % | 60,003 € | 11:46:41 | |
147.6000 € | - € | 0.00 % | 53,154 € | 11:45:25 | |
137.9500 € | - € | 0.00 % | 53,026 € | 11:47:58 | |
29.8750 € | +0.0300 € | +0.10 % | 38,634 € | 11:46:58 | |
197.0800 € | - € | 0.00 % | 34,510 € | 11:45:29 | |
373.5500 € | - € | 0.00 % | 18,286 € | 11:47:58 | |
380.2250 € | - € | 0.00 % | 14,400 € | 11:47:51 | |
128.4500 € | - € | 0.00 % | 14,161 € | 11:47:12 | |
120.9000 € | - € | 0.00 % | 13,649 € | 11:47:58 |
3.0500 € | - € | 0.00 % | 6,200 € | 11:42:26 | |
2.5750 € | - € | 0.00 % | 443 € | 11:45:43 | |
14.3350 € | - € | 0.00 % | 316 € | 11:45:43 | |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 11:45:25 |
155.8100 € | +0.2600 € | +0.17 % | 163,547 € | 11:45:52 | |
64.5500 € | +0.1250 € | +0.19 % | 82,161 € | 11:47:32 | |
32.0070 € | - € | 0.00 % | 46,022 € | 11:45:20 | |
863.8500 € | - € | 0.00 % | 17,302 € | 11:45:56 | |
46.4355 € | - € | 0.00 % | 12,673 € | 11:45:56 | |
11.8890 € | - € | 0.00 % | 5,920 € | 11:46:58 | |
26.6340 € | - € | 0.00 % | 4,916 € | 11:48:00 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 11:45:56 | |
113.6700 € | - € | 0.00 % | 3,982 € | 11:46:13 | |
64.9600 € | - € | 0.00 % | 3,701 € | 11:45:56 |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 40,269 € | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 35,846 € | 19.04. | |
276.6520 € | +8.3825 € | +3.12 % | 27,142 € | 19.04. | |
147.9605 € | +3.5125 € | +2.43 % | 23,860 € | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 21,224 € | 19.04. | |
179.4840 € | -15.0635 € | -7.74 % | 15,970 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.1105 € | - € | 0.00 % | 13,299 | 11:47:58 | |
0.8100 € | - € | 0.00 % | 8,000 | 11:47:58 | |
1.8050 € | - € | 0.00 % | 4,000 | 11:45:25 | |
1.5800 € | +0.0200 € | +1.28 % | 3,500 | 11:45:39 | |
1.0000 € | - € | 0.00 % | 2,500 | 11:47:17 | |
0.4023 € | - € | 0.00 % | 2,213 | 11:47:39 | |
2.3900 € | - € | 0.00 % | 2,108 | 11:47:17 | |
6.0100 € | - € | 0.00 % | 1,558 | 11:46:52 | |
2.1500 € | - € | 0.00 % | 1,500 | 11:47:17 | |
0.7025 € | +0.0100 € | +1.44 % | 1,400 | 11:47:17 |
3.0500 € | - € | 0.00 % | 2,000 | 11:42:26 | |
2.5750 € | - € | 0.00 % | 175 | 11:45:43 | |
14.3350 € | - € | 0.00 % | 22 | 11:45:43 | |
13.5650 € | -0.0200 € | -0.15 % | 1 | 11:45:25 |
32.0070 € | - € | 0.00 % | 1,435 | 11:45:20 | |
64.5500 € | +0.1250 € | +0.19 % | 1,275 | 11:47:32 | |
155.8100 € | +0.2600 € | +0.17 % | 1,051 | 11:45:52 | |
3.3070 € | - € | 0.00 % | 667 | 11:45:56 | |
11.8890 € | - € | 0.00 % | 500 | 11:46:58 | |
7.3495 € | - € | 0.00 % | 450 | 11:45:56 | |
0.8534 € | - € | 0.00 % | 340 | 11:47:56 | |
46.4355 € | - € | 0.00 % | 273 | 11:45:56 | |
26.6340 € | - € | 0.00 % | 185 | 11:48:00 | |
4.4553 € | - € | 0.00 % | 111 | 11:48:00 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
33.8605 € | -0.6730 € | -1.95 % | 200 | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 200 | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 175 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 11:46:27 | |
501.0000 € | - € | 0.00 % | 11:47:58 | |
137.9500 € | - € | 0.00 % | 11:47:58 | |
674.5500 € | - € | 0.00 % | 11:46:41 | |
6.6460 € | - € | 0.00 % | 11:46:28 |
2.2200 € | - € | 0.00 % | 11:45:43 | |
4.8350 € | -0.0200 € | -0.41 % | 11:45:25 | |
0.2800 € | - € | 0.00 % | 11:39:26 | |
2.0250 € | - € | 0.00 % | 11:45:43 | |
0.1650 € | - € | 0.00 % | 11:45:43 |
2.7300 € | - € | 0.00 % | 11:45:35 | |
0.3400 € | - € | 0.00 % | 11:45:35 | |
2.7800 € | - € | 0.00 % | 11:45:35 | |
4.8500 € | - € | 0.00 % | 11:45:35 | |
4.2800 € | - € | 0.00 % | 11:45:35 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 11:42:56 | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 11:42:56 |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,468.8650 $ | -1.14 % | |
3,035.4750 $ | -1.61 % | |
0.5230 € | +3.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
378.70 € | 35 | 11:47:41.720 | |
11.842 € | 3 | 11:47:15.394 | |
41.20 € | 11 | 11:47:04.793 | |
499.00 € | 2 | 11:47:00.916 | |
15.878 € | 3 | 11:46:45.479 | |
21.22 € | 50 | 11:46:30.969 | |
6.71 € | 4 | 11:46:20.001 | |
7.36 € | 4 | 11:46:13.517 | |
24.25 € | 3 | 11:46:12.819 | |
717.30 € | 13 | 11:46:10.405 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank