Tops & Flops
31.3650 € | +1.1650 € | +3.86 % | 16:42:25 | ||
52.7100 € | +0.5100 € | +0.98 % | 16:41:42 | ||
521.8000 € | +4.9000 € | +0.95 % | 16:42:05 | ||
295.1500 € | +2.5000 € | +0.85 % | 16:42:23 | ||
72.6200 € | +0.4600 € | +0.64 % | 16:42:13 | ||
265.8000 € | -5.2500 € | -1.94 % | 16:42:21 | ||
38.4000 € | -0.8500 € | -2.17 % | 16:42:21 | ||
25.2600 € | -0.5600 € | -2.17 % | 16:42:08 | ||
25.6000 € | -0.8150 € | -3.09 % | 16:42:24 | ||
181.3000 € | -9.0500 € | -4.75 % | 16:42:23 |
49.1300 € | +2.4300 € | +5.20 % | 16:42:23 | ||
44.4250 € | +1.3000 € | +3.01 % | 16:40:02 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:40:06 | ||
23.3500 € | +0.4200 € | +1.83 % | 16:42:13 | ||
39.1300 € | +0.7000 € | +1.82 % | 16:42:06 | ||
29.0850 € | -0.7250 € | -2.43 % | 16:41:22 | ||
39.0150 € | -1.0750 € | -2.68 % | 16:42:16 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:41:50 | ||
1.8903 € | -0.0668 € | -3.41 % | 16:42:21 | ||
9.3225 € | -5.1475 € | -35.57 % | 16:42:19 |
49.1300 € | +2.4300 € | +5.20 % | 16:42:23 | ||
31.3650 € | +1.1650 € | +3.86 % | 16:42:25 | ||
23.3500 € | +0.4200 € | +1.83 % | 16:42:13 | ||
39.1300 € | +0.7000 € | +1.82 % | 16:42:06 | ||
70.8000 € | +1.1250 € | +1.61 % | 16:42:18 | ||
24.7900 € | -0.3800 € | -1.51 % | 16:42:20 | ||
19.2800 € | -0.3000 € | -1.53 % | 16:41:56 | ||
36.4600 € | -0.8300 € | -2.23 % | 16:41:32 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:41:27 | ||
9.3225 € | -5.1475 € | -35.57 % | 16:42:19 |
74.3500 € | +4.7500 € | +6.82 % | 16:42:21 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:40:31 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:42:06 | ||
7.6375 € | +0.1925 € | +2.59 % | 16:42:07 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:39:31 | ||
4.6310 € | -0.1170 € | -2.46 % | 16:41:53 | ||
31.7000 € | -0.8750 € | -2.69 % | 16:41:46 | ||
9.8450 € | -0.2950 € | -2.91 % | 16:41:30 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:40:49 | ||
4.7110 € | -0.1770 € | -3.62 % | 16:42:00 |
10.2725 € | +2.6585 € | +34.92 % | 16:42:23 | ||
83.9250 € | +12.0750 € | +16.81 % | 16:42:06 | ||
1.4240 € | +0.1250 € | +9.62 % | 16:40:11 | ||
1.0705 € | +0.0827 € | +8.37 % | 16:42:22 | ||
11.7790 € | +0.8840 € | +8.11 % | 16:42:07 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:41:17 | ||
1.8305 € | -0.2120 € | -10.38 % | 16:42:23 | ||
8.5770 € | -1.1980 € | -12.26 % | 16:42:12 | ||
0.0157 € | -0.0035 € | -18.23 % | 16:41:23 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:40:01 |
162.0700 € | +4.0200 € | +2.54 % | 16:42:19 | ||
32.7800 € | +0.6825 € | +2.13 % | 16:42:21 | ||
88.5000 € | +0.5500 € | +0.63 % | 16:42:17 | ||
157.0200 € | +0.9500 € | +0.61 % | 16:42:21 | ||
382.7750 € | +2.2250 € | +0.58 % | 16:42:15 | ||
255.9750 € | -2.5750 € | -1.00 % | 16:42:12 | ||
137.8600 € | -1.9000 € | -1.36 % | 16:42:06 | ||
259.7750 € | -3.9500 € | -1.50 % | 16:42:05 | ||
312.0250 € | -4.7500 € | -1.50 % | 16:42:24 | ||
36.5250 € | -0.5600 € | -1.51 % | 16:42:21 |
53.0000 € | +26.0000 € | +96.30 % | 16:41:36 | ||
3.1100 € | +0.7000 € | +29.05 % | 16:42:05 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:41:19 | ||
31.9850 € | +2.8850 € | +9.91 % | 16:42:17 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:41:50 | ||
339.2000 € | -41.1500 € | -10.82 % | 16:41:41 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:41:41 | ||
181.1750 € | -23.4750 € | -11.47 % | 16:42:13 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:39:31 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:42:18 |
0.8390 € | +0.0260 € | +3.20 % | 16:40:43 | ||
2.0065 € | +0.0538 € | +2.75 % | 16:41:58 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:40:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:41:50 | ||
0.4740 € | +0.0060 € | +1.28 % | 16:42:15 | ||
0.3065 € | -0.0060 € | -1.92 % | 16:39:57 | ||
2.6060 € | -0.0990 € | -3.66 % | 16:40:22 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:41:26 | ||
1.2650 € | -0.0675 € | -5.07 % | 16:42:10 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:42:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:40:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:42:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:40:30 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:41:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:42:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:41:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:41:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:41:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:40:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:41:07 |
74.3500 € | +4.7500 € | +6.82 % | 16:42:21 | ||
49.1300 € | +2.4300 € | +5.20 % | 16:42:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:39:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:40:14 | ||
31.3650 € | +1.1650 € | +3.86 % | 16:42:25 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:41:47 | ||
1.8790 € | -0.1605 € | -7.87 % | 16:40:20 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:42:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3225 € | -5.1475 € | -35.57 % | 16:42:19 |
L&S Indikation18,079.50
Turnover tops
9.3250 € | -5.1450 € | -35.56 % | 5,969,090 € | 16:42:00 | |
151.6600 € | +6.1400 € | +4.22 % | 4,742,697 € | 16:42:05 | |
774.5500 € | -0.3000 € | -0.04 % | 2,517,678 € | 16:42:04 | |
174.1000 € | -1.2500 € | -0.71 % | 2,249,220 € | 16:42:02 | |
521.8000 € | +4.9000 € | +0.95 % | 2,122,355 € | 16:41:58 | |
31.4050 € | +1.2050 € | +3.99 % | 1,563,926 € | 16:42:02 | |
265.7500 € | -5.3000 € | -1.96 % | 1,498,954 € | 16:41:58 | |
15.3110 € | -0.0990 € | -0.64 % | 1,405,810 € | 16:42:01 | |
21.6750 € | -0.0850 € | -0.39 % | 1,111,827 € | 16:41:36 | |
429.7000 € | -5.4000 € | -1.24 % | 1,053,196 € | 16:42:05 |
4.8700 € | -5.0900 € | -51.10 % | 99,613 € | 16:41:58 | |
6.9350 € | -1.0200 € | -12.82 % | 95,382 € | 16:42:23 | |
6.6750 € | -1.0300 € | -13.37 % | 83,834 € | 16:42:25 | |
2.0750 € | -1.1000 € | -34.65 % | 62,796 € | 16:42:25 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:40:43 | |
5.2350 € | +1.0000 € | +23.61 % | 45,862 € | 16:42:25 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 16:42:13 | |
3.1450 € | - € | 0.00 % | 34,920 € | 16:42:25 | |
24.2750 € | +0.9900 € | +4.25 % | 34,350 € | 16:42:23 | |
2.2850 € | -0.3200 € | -12.28 % | 29,400 € | 16:42:22 |
4.9350 € | +0.9200 € | +22.91 % | 10,475 € | 16:42:12 | |
1.9600 € | +0.3000 € | +18.07 % | 6,196 € | 16:42:24 | |
1.6350 € | -0.6500 € | -28.45 % | 5,370 € | 16:42:12 | |
1.0900 € | -0.5100 € | -31.88 % | 5,050 € | 16:42:22 | |
1.0550 € | -0.5100 € | -32.59 % | 4,235 € | 16:42:12 | |
0.3850 € | -0.2000 € | -34.19 % | 4,125 € | 16:42:12 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 16:42:12 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 16:42:26 | |
0.9950 € | -0.3300 € | -24.91 % | 1,590 € | 16:41:53 | |
0.7050 € | -0.2300 € | -24.60 % | 910 € | 16:42:12 |
141.3275 € | -0.0170 € | -0.01 % | 1,460,577 € | 16:41:30 | |
240.3600 € | -0.3700 € | -0.15 % | 621,516 € | 16:42:03 | |
89.3680 € | -0.0050 € | -0.01 % | 573,146 € | 16:42:04 | |
30.3075 € | +0.0675 € | +0.22 % | 437,316 € | 16:41:53 | |
74.5150 € | +0.3150 € | +0.42 % | 388,388 € | 16:42:02 | |
106.5650 € | -0.6575 € | -0.61 % | 381,354 € | 16:41:44 | |
17.7610 € | +0.0440 € | +0.25 % | 321,111 € | 16:41:59 | |
4.6698 € | -0.0229 € | -0.49 % | 283,510 € | 16:42:02 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:41:22 | |
141.9800 € | -0.7400 € | -0.52 % | 226,348 € | 16:42:02 |
584.2845 € | +0.3805 € | +0.07 % | 102,473 € | 16:42:27 | |
5,464.7940 € | +22.3870 € | +0.41 % | 87,580 € | 16:42:22 | |
2,507.1280 € | +7.5115 € | +0.30 % | 82,942 € | 16:42:24 | |
1,619.8570 € | -3.5590 € | -0.22 % | 63,249 € | 16:42:23 | |
2,279.6915 € | -16.1870 € | -0.71 % | 60,083 € | 16:39:45 | |
181.1645 € | -7.0420 € | -3.74 % | 54,039 € | 16:42:22 | |
195.5395 € | -1.1385 € | -0.58 % | 48,012 € | 16:42:22 | |
662.0115 € | -0.1355 € | -0.02 % | 47,202 € | 16:42:22 | |
726.4185 € | -4.1840 € | -0.57 % | 45,374 € | 16:42:22 | |
183.5740 € | -0.2215 € | -0.12 % | 32,722 € | 16:42:23 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:40:29 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:41:59 | |
0.0377 € | +0.0024 € | +6.81 % | 680,573 | 16:41:01 | |
9.3250 € | -5.1450 € | -35.56 % | 611,722 | 16:42:00 | |
0.5923 € | -0.0029 € | -0.48 % | 179,800 | 16:41:46 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:39:17 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:40:18 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:41:47 | |
15.3120 € | -0.0980 € | -0.64 % | 91,296 | 16:42:04 | |
6.1370 € | -0.0025 € | -0.04 % | 90,727 | 16:41:55 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:40:43 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:40:43 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 16:42:13 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:41:39 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:40:35 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:41:54 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:42:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:40:19 | |
0.1850 € | -0.0200 € | -9.76 % | 29,000 | 16:41:48 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:42:10 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 16:42:12 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:40:12 | |
0.3850 € | -0.2000 € | -34.19 % | 7,500 | 16:42:12 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 16:42:26 | |
1.9600 € | +0.3000 € | +18.07 % | 4,400 | 16:42:26 | |
1.0900 € | -0.5100 € | -31.88 % | 3,600 | 16:42:22 | |
1.0550 € | -0.5100 € | -32.59 % | 3,500 | 16:42:12 | |
1.6350 € | -0.6500 € | -28.45 % | 3,000 | 16:42:12 | |
0.0470 € | -0.2980 € | -86.38 % | 3,000 | 16:42:12 | |
4.9350 € | +0.9200 € | +22.91 % | 2,500 | 16:42:12 |
0.0775 € | -0.0100 € | -11.38 % | 88,425 | 16:42:03 | |
4.6698 € | -0.0229 € | -0.49 % | 60,579 | 16:42:02 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:41:22 | |
0.9279 € | +0.0100 € | +1.09 % | 38,000 | 16:42:04 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:41:26 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:41:43 | |
17.7650 € | +0.0480 € | +0.27 % | 17,979 | 16:42:03 | |
30.3075 € | +0.0675 € | +0.22 % | 14,350 | 16:41:53 | |
13.6410 € | -0.3995 € | -2.85 % | 12,115 | 16:42:03 | |
0.3022 € | -0.0002 € | -0.07 % | 11,600 | 16:42:03 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 16:42:04 | |
5.8445 € | -0.1400 € | -2.34 % | 500 | 16:42:28 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:41:07 | |
181.1645 € | -7.0420 € | -3.74 % | 300 | 16:42:22 | |
110.3975 € | -2.4960 € | -2.21 % | 255 | 16:42:25 | |
195.5395 € | -1.1385 € | -0.58 % | 246 | 16:42:22 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:39:44 | |
183.5675 € | -0.2280 € | -0.12 % | 179 | 16:42:27 | |
584.2845 € | +0.3805 € | +0.07 % | 176 | 16:42:27 | |
183.8940 € | +3.7580 € | +2.09 % | 164 | 16:42:23 |
Mostwanted
9.3250 € | -5.1450 € | -35.56 % | 16:42:27 | |
151.7000 € | +6.1800 € | +4.25 % | 16:42:24 | |
774.9000 € | +0.0500 € | +0.01 % | 16:42:26 | |
521.8000 € | +4.9000 € | +0.95 % | 16:42:05 | |
722.5500 € | +4.0500 € | +0.56 % | 16:42:25 |
0.6550 € | +0.0950 € | +16.96 % | 16:42:14 | |
3.5150 € | -1.0200 € | -22.49 % | 16:42:23 | |
2.0750 € | -1.1000 € | -34.65 % | 16:42:25 | |
4.2850 € | +1.0000 € | +30.44 % | 16:42:25 | |
0.1850 € | -0.5150 € | -73.57 % | 16:40:43 |
1.0800 € | +0.3000 € | +38.46 % | 16:42:14 | |
0.7500 € | -0.3500 € | -31.82 % | 16:42:26 | |
0.0850 € | -0.0300 € | -26.09 % | 16:40:02 | |
2.9700 € | -0.2400 € | -7.48 % | 16:42:14 | |
1.0900 € | -0.5100 € | -31.88 % | 16:42:22 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:40:47 | |
47.0385 € | +0.0790 € | +0.17 % | 16:41:40 | |
107.6925 € | - € | 0.00 % | 16:41:21 | |
5.8445 € | -0.1400 € | -2.34 % | 16:42:28 |
Indications
2,326.5850 $ | +0.18 % | |
27.2405 $ | -0.33 % | |
87.5700 $ | -0.97 % | |
83.4350 $ | +0.08 % | |
2.0125 € | -5.49 % | |
130.0550 € | -0.69 % | |
64,932.2500 $ | -2.10 % | |
3,198.3950 $ | -0.28 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.976 € | 3 | 16:42:18.748 | |
151.74 € | 65 | 16:42:18.206 | |
11.142 € | 150 | 16:42:17.712 | |
151.70 € | 50 | 16:42:15.951 | |
31.395 € | 1 | 16:42:13.365 | |
19.50 € | 1,000 | 16:42:12.169 | |
9.335 € | 100 | 16:42:08.282 | |
63.30 € | 2 | 16:42:06.029 | |
521.60 € | 2 | 16:42:05.550 | |
1.49 € | 4,000 | 16:42:05.393 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank