Tops & Flops
31.7925 € | +1.5925 € | +5.27 % | 13:59:55 | ||
52.9400 € | +0.7400 € | +1.42 % | 14:00:06 | ||
230.6500 € | +2.8000 € | +1.23 % | 14:00:14 | ||
63.4100 € | +0.4600 € | +0.73 % | 14:00:26 | ||
139.1750 € | +0.9250 € | +0.67 % | 13:59:42 | ||
267.7500 € | -3.3000 € | -1.22 % | 14:00:32 | ||
120.3750 € | -1.5000 € | -1.23 % | 13:59:37 | ||
103.3250 € | -1.3250 € | -1.27 % | 14:00:16 | ||
26.0100 € | -0.4050 € | -1.53 % | 14:00:46 | ||
185.4500 € | -4.9000 € | -2.57 % | 13:57:55 |
49.3800 € | +2.6800 € | +5.74 % | 14:00:17 | ||
139.1500 € | +3.1500 € | +2.32 % | 13:59:18 | ||
44.1000 € | +0.9750 € | +2.26 % | 13:59:01 | ||
83.3750 € | +1.7000 € | +2.08 % | 14:00:15 | ||
32.0200 € | +0.5900 € | +1.88 % | 14:00:45 | ||
1.9228 € | -0.0343 € | -1.75 % | 14:00:27 | ||
107.2000 € | -2.1750 € | -1.99 % | 14:00:22 | ||
12.3200 € | -0.2550 € | -2.03 % | 13:58:31 | ||
101.1000 € | -2.2000 € | -2.13 % | 13:59:24 | ||
9.5800 € | -4.8900 € | -33.79 % | 14:00:44 |
49.3800 € | +2.6800 € | +5.74 % | 14:00:17 | ||
31.7925 € | +1.5925 € | +5.27 % | 13:59:55 | ||
83.3750 € | +1.7000 € | +2.08 % | 14:00:15 | ||
39.1400 € | +0.7100 € | +1.85 % | 14:00:37 | ||
23.3050 € | +0.3750 € | +1.64 % | 14:00:18 | ||
240.7500 € | -1.7500 € | -0.72 % | 13:58:37 | ||
37.0200 € | -0.2700 € | -0.72 % | 13:59:55 | ||
19.4250 € | -0.1550 € | -0.79 % | 14:00:12 | ||
101.1000 € | -2.2000 € | -2.13 % | 13:59:24 | ||
9.5800 € | -4.8900 € | -33.79 % | 14:00:44 |
74.0500 € | +4.4500 € | +6.39 % | 13:58:19 | ||
9.4700 € | +0.3400 € | +3.72 % | 14:00:34 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:00:28 | ||
66.5000 € | +1.7250 € | +2.66 % | 13:58:11 | ||
48.4500 € | +0.9000 € | +1.89 % | 13:59:10 | ||
3.7050 € | -0.0625 € | -1.66 % | 13:59:56 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:58:42 | ||
7.9000 € | -0.1650 € | -2.05 % | 14:00:34 | ||
9.9325 € | -0.2075 € | -2.05 % | 13:59:04 | ||
4.6380 € | -0.1100 € | -2.32 % | 13:58:50 |
10.2875 € | +2.6735 € | +35.11 % | 14:00:32 | ||
83.8500 € | +12.0000 € | +16.70 % | 14:00:34 | ||
1.4580 € | +0.1590 € | +12.24 % | 13:59:19 | ||
1.0690 € | +0.0812 € | +8.22 % | 13:59:18 | ||
7.1125 € | +0.5175 € | +7.85 % | 13:59:39 | ||
0.0174 € | -0.0018 € | -9.38 % | 14:00:21 | ||
1.8480 € | -0.1945 € | -9.52 % | 14:00:34 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:00:06 | ||
8.6570 € | -1.1180 € | -11.44 % | 14:00:46 | ||
0.0022 € | -0.0005 € | -17.31 % | 14:00:02 |
163.6500 € | +5.6000 € | +3.54 % | 14:00:38 | ||
32.4350 € | +0.3375 € | +1.05 % | 14:00:44 | ||
168.7700 € | +1.1700 € | +0.70 % | 14:00:46 | ||
383.1000 € | +2.5500 € | +0.67 % | 14:00:45 | ||
172.2400 € | +0.9100 € | +0.53 % | 14:00:48 | ||
150.3900 € | -0.5000 € | -0.33 % | 14:00:34 | ||
52.9550 € | -0.2250 € | -0.42 % | 13:58:03 | ||
262.5500 € | -1.1750 € | -0.45 % | 14:00:09 | ||
394.0750 € | -2.5750 € | -0.65 % | 14:00:12 | ||
251.7250 € | -3.8000 € | -1.49 % | 14:00:45 |
53.5000 € | +26.5000 € | +98.15 % | 14:00:09 | ||
13.6825 € | +1.5725 € | +12.99 % | 14:00:40 | ||
2.6700 € | +0.2600 € | +10.79 % | 13:57:50 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:58:17 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:00:03 | ||
355.0000 € | -25.3500 € | -6.66 % | 14:00:10 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:00:25 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:58:53 | ||
2.3600 € | -0.2600 € | -9.92 % | 13:57:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:00:23 |
0.0295 € | +0.0025 € | +9.26 % | 14:00:24 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:00:09 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:00:44 | ||
2.0003 € | +0.0475 € | +2.43 % | 14:00:04 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:58:08 | ||
6.2900 € | -0.0900 € | -1.41 % | 13:58:49 | ||
1.5925 € | -0.0305 € | -1.88 % | 13:58:09 | ||
2.4910 € | -0.0490 € | -1.93 % | 14:00:09 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:00:39 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:59:48 |
0.0220 € | +0.0045 € | +25.71 % | 13:58:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:58:08 | ||
0.2700 € | +0.0370 € | +15.88 % | 14:00:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:59:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:59:59 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:58:30 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:59:25 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:00:25 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:59:38 |
74.0500 € | +4.4500 € | +6.39 % | 13:58:19 | ||
49.3800 € | +2.6800 € | +5.74 % | 14:00:17 | ||
31.7925 € | +1.5925 € | +5.27 % | 13:59:55 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:59:27 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:58:27 | ||
0.3330 € | -0.0240 € | -6.72 % | 13:59:59 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:58:21 | ||
1.3840 € | -0.1170 € | -7.79 % | 14:00:20 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5800 € | -4.8900 € | -33.79 % | 14:00:44 |
L&S Indikation18,187.00
Turnover tops
9.5775 € | -4.8925 € | -33.81 % | 4,933,421 € | 14:00:17 | |
785.3000 € | +10.4500 € | +1.35 % | 1,740,761 € | 14:00:18 | |
151.7400 € | +6.2200 € | +4.27 % | 1,531,283 € | 14:00:17 | |
519.8000 € | +2.9000 € | +0.56 % | 1,462,634 € | 13:59:37 | |
31.7925 € | +1.5925 € | +5.27 % | 1,351,867 € | 13:59:55 | |
176.3600 € | +1.0100 € | +0.58 % | 1,157,574 € | 14:00:16 | |
21.8150 € | +0.0550 € | +0.25 % | 993,668 € | 14:00:00 | |
15.4030 € | -0.0070 € | -0.05 % | 912,667 € | 14:00:13 | |
432.9000 € | -2.2000 € | -0.51 % | 869,342 € | 14:00:11 | |
267.8500 € | -3.2000 € | -1.18 % | 827,117 € | 14:00:15 |
5.1200 € | -4.8400 € | -48.59 % | 91,053 € | 14:00:16 | |
7.7450 € | +0.0400 € | +0.52 % | 63,503 € | 14:00:35 | |
8.0050 € | +0.0500 € | +0.63 % | 52,995 € | 14:00:33 | |
4.1650 € | -0.0700 € | -1.65 % | 45,862 € | 14:00:35 | |
3.2650 € | +0.0900 € | +2.83 % | 41,151 € | 14:00:33 | |
23.2050 € | -0.0800 € | -0.34 % | 34,350 € | 14:00:33 | |
0.2150 € | -0.4850 € | -69.29 % | 34,286 € | 13:58:12 | |
3.1450 € | +0.5400 € | +20.73 % | 29,400 € | 14:00:48 | |
3.6550 € | -0.0600 € | -1.62 % | 25,064 € | 14:00:35 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 14:00:31 |
4.5350 € | +0.5200 € | +12.95 % | 10,475 € | 14:00:28 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 14:00:35 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 13:58:38 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 14:00:08 | |
1.5700 € | -0.0300 € | -1.88 % | 3,900 € | 14:00:35 | |
1.2450 € | -0.3200 € | -20.45 % | 1,935 € | 14:00:10 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 14:00:10 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 13:58:26 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 14:00:27 | |
0.8100 € | +0.0300 € | +3.85 % | 312 € | 14:00:33 |
141.3160 € | -0.0285 € | -0.02 % | 725,539 € | 13:58:52 | |
89.6960 € | +0.3230 € | +0.36 % | 549,052 € | 14:00:18 | |
30.4325 € | +0.1925 € | +0.64 % | 437,316 € | 13:59:58 | |
239.3000 € | -1.4300 € | -0.59 % | 418,587 € | 14:00:14 | |
74.8750 € | +0.6750 € | +0.91 % | 378,422 € | 14:00:17 | |
17.8730 € | +0.1560 € | +0.88 % | 270,514 € | 14:00:16 | |
90.1590 € | +0.3980 € | +0.44 % | 208,632 € | 14:00:18 | |
152.0500 € | +0.1100 € | +0.07 % | 178,602 € | 14:00:17 | |
14.1505 € | +0.1100 € | +0.78 % | 165,372 € | 14:00:13 | |
96.1910 € | +0.3770 € | +0.39 % | 134,459 € | 14:00:13 |
583.4150 € | -0.4890 € | -0.08 % | 83,766 € | 14:00:46 | |
1,627.1795 € | +3.7635 € | +0.23 % | 63,249 € | 14:00:47 | |
2,296.8895 € | +1.0110 € | +0.04 % | 60,083 € | 14:00:47 | |
181.9325 € | -6.2740 € | -3.33 % | 54,039 € | 14:00:37 | |
667.4560 € | +5.3090 € | +0.80 % | 47,202 € | 14:00:46 | |
729.0260 € | -1.5765 € | -0.22 % | 45,374 € | 14:00:47 | |
5,441.4645 € | -0.9425 € | -0.02 % | 38,266 € | 14:00:37 | |
183.8100 € | +0.0145 € | +0.01 % | 32,722 € | 14:00:43 | |
2,505.1650 € | +5.5485 € | +0.22 % | 32,681 € | 14:00:44 | |
183.8030 € | +3.6670 € | +2.04 % | 30,215 € | 14:00:43 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,989,750 | 13:59:27 | |
9.5775 € | -4.8925 € | -33.81 % | 504,090 | 14:00:20 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:59:59 | |
0.0330 € | -0.0023 € | -6.38 % | 439,645 | 13:57:37 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:59:22 | |
0.6095 € | +0.0144 € | +2.41 % | 137,940 | 13:59:51 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 13:57:19 | |
0.3874 € | -0.0133 € | -3.32 % | 97,230 | 14:00:06 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:00:04 | |
15.4030 € | -0.0070 € | -0.05 % | 59,166 | 14:00:13 |
0.2150 € | -0.4850 € | -69.29 % | 149,150 | 13:58:12 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 13:58:12 | |
0.2950 € | -0.4850 € | -62.18 % | 47,290 | 13:58:17 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 14:00:44 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:59:12 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:57:54 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:59:33 | |
0.0650 € | +0.0010 € | +1.56 % | 20,000 | 13:59:28 | |
5.1200 € | -4.8400 € | -48.59 % | 18,495 | 14:00:16 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 14:00:22 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 14:00:08 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 13:58:38 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 14:00:35 | |
1.5700 € | -0.0300 € | -1.88 % | 2,600 | 14:00:35 | |
4.5350 € | +0.5200 € | +12.95 % | 2,500 | 14:00:28 | |
1.2450 € | -0.3200 € | -20.45 % | 1,500 | 14:00:10 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 14:00:10 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:59:57 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 13:58:26 | |
0.8100 € | +0.0300 € | +3.85 % | 400 | 14:00:33 |
0.0860 € | -0.0015 € | -1.66 % | 45,425 | 14:00:13 | |
0.9171 € | -0.0008 € | -0.09 % | 18,000 | 14:00:15 | |
17.8730 € | +0.1560 € | +0.88 % | 15,150 | 14:00:16 | |
30.4325 € | +0.1925 € | +0.64 % | 14,350 | 13:59:58 | |
14.1505 € | +0.1100 € | +0.78 % | 12,100 | 14:00:13 | |
8.6240 € | -0.0185 € | -0.21 % | 8,837 | 13:58:16 | |
6.5180 € | -0.0105 € | -0.16 % | 8,300 | 14:00:06 | |
3.0374 € | -0.0246 € | -0.80 % | 6,525 | 14:00:18 | |
89.6960 € | +0.3230 € | +0.36 % | 6,124 | 14:00:18 | |
21.2350 € | -0.0530 € | -0.25 % | 5,627 | 14:00:19 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:59:13 | |
5.9345 € | -0.0500 € | -0.84 % | 500 | 14:00:43 | |
181.9325 € | -6.2740 € | -3.33 % | 300 | 14:00:37 | |
8.7500 € | -10.3500 € | -54.19 % | 254 | 14:00:41 | |
110.8785 € | -2.0150 € | -1.78 % | 185 | 14:00:48 | |
183.8085 € | +0.0130 € | +0.01 % | 179 | 14:00:47 | |
183.8030 € | +3.6670 € | +2.04 % | 164 | 14:00:43 | |
115.0520 € | -1.6025 € | -1.37 % | 154 | 14:00:39 | |
28.6220 € | -0.0220 € | -0.08 % | 150 | 14:00:33 | |
91.8845 € | +0.4305 € | +0.47 % | 145 | 14:00:46 |
Mostwanted
9.5850 € | -4.8850 € | -33.76 % | 14:00:47 | |
151.7600 € | +6.2400 € | +4.29 % | 14:00:47 | |
785.1500 € | +10.3000 € | +1.33 % | 14:00:47 | |
520.0000 € | +3.1000 € | +0.60 % | 14:00:29 | |
6.7790 € | -0.1320 € | -1.91 % | 14:00:38 |
0.5550 € | -0.0050 € | -0.89 % | 13:58:30 | |
4.5850 € | +0.0500 € | +1.10 % | 14:00:33 | |
3.2650 € | +0.0900 € | +2.83 % | 14:00:33 | |
0.2250 € | -0.0550 € | -19.64 % | 13:59:16 | |
3.2150 € | -0.0700 € | -2.13 % | 14:00:35 |
0.8100 € | +0.0300 € | +3.85 % | 14:00:33 | |
1.0200 € | -0.0800 € | -7.27 % | 14:00:33 | |
0.0950 € | -0.0200 € | -17.39 % | 13:57:56 | |
3.2600 € | +0.0500 € | +1.56 % | 13:58:26 | |
1.8400 € | -0.0100 € | -0.54 % | 14:00:35 |
154.3020 € | +1.0120 € | +0.66 % | 13:59:38 | |
0.0820 € | - € | 0.00 % | 13:58:37 | |
46.9385 € | -0.0210 € | -0.04 % | 14:00:29 | |
5.9345 € | -0.0500 € | -0.84 % | 14:00:43 | |
107.6925 € | - € | 0.00 % | 13:59:11 |
Indications
2,315.9150 $ | -0.28 % | |
27.1165 $ | -0.78 % | |
87.2000 $ | -1.39 % | |
83.0600 $ | -0.37 % | |
2.1005 € | -1.36 % | |
130.4550 € | -0.39 % | |
66,515.9450 $ | +0.29 % | |
3,279.5950 $ | +2.25 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.62 € | 20 | 14:00:42.174 | |
152.96 € | 3 | 14:00:29.023 | |
151.80 € | 4 | 14:00:22.048 | |
21.102 € | 200 | 14:00:15.475 | |
9.58 € | 200 | 14:00:13.711 | |
3.34 € | 1,000 | 14:00:09.024 | |
1.98 € | 13,000 | 13:59:53.217 | |
16.336 € | 350 | 13:59:46.595 | |
110.64 € | 90 | 13:59:36.743 | |
141.60 € | 100 | 13:59:33.697 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank