Tops & Flops
164.6700 € | - € | 0.00 % | 09:58:43 | ||
12.3800 € | - € | 0.00 % | 09:58:43 | ||
135.6750 € | - € | 0.00 % | 09:58:43 | ||
25.1050 € | - € | 0.00 % | 09:58:43 | ||
501.0000 € | - € | 0.00 % | 10:00:44 | ||
89.6300 € | - € | 0.00 % | 09:58:43 | ||
223.8000 € | - € | 0.00 % | 09:58:43 | ||
14.9180 € | - € | 0.00 % | 09:58:43 | ||
416.6500 € | - € | 0.00 % | 09:58:43 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:58:43 |
36.6000 € | - € | 0.00 % | 09:58:08 | ||
68.2250 € | - € | 0.00 % | 10:00:30 | ||
46.0700 € | - € | 0.00 % | 10:00:30 | ||
80.1000 € | - € | 0.00 % | 09:58:08 | ||
6.7690 € | - € | 0.00 % | 09:58:08 | ||
16.8800 € | - € | 0.00 % | 10:00:29 | ||
66.8500 € | - € | 0.00 % | 09:58:16 | ||
91.6000 € | - € | 0.00 % | 10:00:30 | ||
82.6000 € | - € | 0.00 % | 09:58:08 | ||
37.1100 € | - € | 0.00 % | 09:58:08 |
42.9000 € | - € | 0.00 % | 10:00:30 | ||
45.4500 € | - € | 0.00 % | 09:58:08 | ||
12.2775 € | - € | 0.00 % | 09:58:16 | ||
29.8450 € | - € | 0.00 % | 10:00:27 | ||
46.0700 € | - € | 0.00 % | 10:00:30 | ||
26.9500 € | - € | 0.00 % | 09:58:08 | ||
21.1050 € | - € | 0.00 % | 09:58:43 | ||
240.0000 € | - € | 0.00 % | 10:00:30 | ||
97.5500 € | - € | 0.00 % | 09:58:08 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:58:43 |
25.3250 € | - € | 0.00 % | 09:58:08 | ||
614.0000 € | - € | 0.00 % | 09:58:16 | ||
42.9000 € | - € | 0.00 % | 10:00:30 | ||
64.9750 € | - € | 0.00 % | 10:00:30 | ||
27.5000 € | - € | 0.00 % | 09:58:08 | ||
17.2000 € | - € | 0.00 % | 10:00:30 | ||
16.8100 € | - € | 0.00 % | 10:00:30 | ||
13.2800 € | - € | 0.00 % | 10:00:30 | ||
67.5250 € | - € | 0.00 % | 10:00:30 | ||
6.9250 € | - € | 0.00 % | 10:00:30 |
251.4000 € | - € | 0.00 % | 10:00:20 | ||
54.2250 € | - € | 0.00 % | 10:00:19 | ||
0.7015 € | - € | 0.00 % | 10:00:30 | ||
1.2950 € | - € | 0.00 % | 10:00:30 | ||
11.2150 € | - € | 0.00 % | 10:00:19 | ||
20.3400 € | - € | 0.00 % | 10:00:19 | ||
0.3798 € | - € | 0.00 % | 10:00:30 | ||
1.3740 € | - € | 0.00 % | 10:00:30 | ||
151.0250 € | - € | 0.00 % | 10:00:19 | ||
3.3950 € | - € | 0.00 % | 10:00:20 |
255.7250 € | +0.0250 € | +0.01 % | 09:58:06 | ||
56.4600 € | - € | 0.00 % | 09:58:06 | ||
252.4250 € | - € | 0.00 % | 10:00:30 | ||
332.7500 € | - € | 0.00 % | 09:58:06 | ||
45.2900 € | - € | 0.00 % | 10:00:30 | ||
86.0600 € | - € | 0.00 % | 09:58:06 | ||
154.8100 € | - € | 0.00 % | 10:00:30 | ||
469.7000 € | - € | 0.00 % | 10:00:15 | ||
118.5000 € | - € | 0.00 % | 09:58:06 | ||
314.9000 € | -0.0250 € | -0.01 % | 09:58:06 |
10.8500 € | +0.0500 € | +0.46 % | 10:00:30 | ||
11.8500 € | +0.0500 € | +0.42 % | 10:00:30 | ||
43.4000 € | +0.1000 € | +0.23 % | 10:00:30 | ||
13.2410 € | +0.0010 € | +0.01 % | 09:58:06 | ||
15.7610 € | +0.0010 € | +0.01 % | 09:58:06 | ||
36.4000 € | -0.1000 € | -0.27 % | 10:00:19 | ||
34.0000 € | -0.1000 € | -0.29 % | 10:00:30 | ||
164.0000 € | -0.5000 € | -0.30 % | 10:00:34 | ||
20.6500 € | -0.1000 € | -0.48 % | 10:00:34 | ||
1.7400 € | -0.0575 € | -3.20 % | 10:00:34 |
0.1148 € | - € | 0.00 % | 10:00:35 | ||
1.8300 € | - € | 0.00 % | 10:00:34 | ||
0.0270 € | - € | 0.00 % | 10:00:34 | ||
2.4500 € | - € | 0.00 % | 10:00:34 | ||
0.4555 € | - € | 0.00 % | 10:00:35 | ||
6.3200 € | - € | 0.00 % | 10:00:34 | ||
4.9800 € | - € | 0.00 % | 10:00:34 | ||
0.0875 € | - € | 0.00 % | 10:00:34 | ||
8.0250 € | - € | 0.00 % | 09:51:33 | ||
0.6250 € | - € | 0.00 % | 10:00:34 |
2.2000 € | +0.0600 € | +2.80 % | 10:00:34 | ||
0.5250 € | - € | 0.00 % | 10:00:34 | ||
2.1100 € | - € | 0.00 % | 10:00:35 | ||
0.3100 € | - € | 0.00 % | 09:57:33 | ||
8.1500 € | - € | 0.00 % | 10:00:34 | ||
121.0000 € | - € | 0.00 % | 10:00:34 | ||
2.1300 € | - € | 0.00 % | 10:00:34 | ||
0.6900 € | - € | 0.00 % | 10:00:13 | ||
0.0030 € | - € | 0.00 % | 10:00:34 | ||
106.0000 € | -0.5000 € | -0.47 % | 10:00:34 |
2.2100 € | - € | 0.00 % | 09:58:08 | ||
0.2443 € | - € | 0.00 % | 10:00:29 | ||
6.1850 € | - € | 0.00 % | 10:00:30 | ||
16.8800 € | - € | 0.00 % | 10:00:29 | ||
128.4500 € | - € | 0.00 % | 10:00:19 | ||
41.4000 € | - € | 0.00 % | 09:58:16 | ||
149.1000 € | - € | 0.00 % | 09:58:08 | ||
7.9200 € | - € | 0.00 % | 10:00:30 | ||
9.8925 € | - € | 0.00 % | 09:58:08 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:58:43 |
L&S Indikation17,716.00
Turnover tops
137.9500 € | - € | 0.00 % | 17,969 € | 10:00:26 | |
718.7000 € | - € | 0.00 % | 12,911 € | 10:00:22 | |
197.0800 € | - € | 0.00 % | 10,329 € | 10:00:26 | |
450.6000 € | - € | 0.00 % | 9,444 € | 10:00:21 | |
9.7700 € | - € | 0.00 % | 4,806 € | 10:00:24 | |
373.5500 € | - € | 0.00 % | 4,474 € | 10:00:25 | |
2.3900 € | - € | 0.00 % | 3,859 € | 10:00:29 | |
56.0750 € | - € | 0.00 % | 2,462 € | 10:00:26 | |
469.7000 € | - € | 0.00 % | 2,339 € | 10:00:15 | |
29.8450 € | - € | 0.00 % | 1,765 € | 10:00:27 |
0.8500 € | +0.2600 € | +44.07 % | 72,000 € | 19.04. | |
5.8950 € | +0.3200 € | +5.74 % | 18,127 € | 19.04. | |
0.1900 € | -0.0300 € | -13.64 % | 18,000 € | 19.04. | |
0.3000 € | -1.9500 € | -86.67 % | 15,254 € | 19.04. | |
4.0200 € | +0.2100 € | +5.51 % | 11,338 € | 19.04. | |
7.2100 € | -0.3700 € | -4.88 % | 9,629 € | 19.04. | |
4.2450 € | +0.3100 € | +7.88 % | 6,765 € | 19.04. | |
5.0950 € | +0.3200 € | +6.70 % | 4,474 € | 19.04. | |
1.4400 € | +0.0300 € | +2.13 % | 4,380 € | 19.04. | |
1.3050 € | +0.0600 € | +4.82 % | 4,050 € | 19.04. |
46.4355 € | - € | 0.00 % | 11,884 € | 10:00:45 |
2,451.4685 € | -7.7005 € | -0.31 % | 328,635 € | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 162,115 € | 19.04. | |
5,342.1680 € | -7.0305 € | -0.13 % | 112,724 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
415.7105 € | -0.8795 € | -0.21 % | 84,193 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 56,440 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
2.3900 € | - € | 0.00 % | 1,608 | 10:00:29 | |
9.7700 € | - € | 0.00 % | 490 | 10:00:24 | |
137.9500 € | - € | 0.00 % | 130 | 10:00:26 | |
29.8450 € | - € | 0.00 % | 59 | 10:00:27 | |
197.0800 € | - € | 0.00 % | 52 | 10:00:26 | |
56.0750 € | - € | 0.00 % | 44 | 10:00:26 | |
63.7000 € | - € | 0.00 % | 26 | 10:00:25 | |
450.6000 € | - € | 0.00 % | 21 | 10:00:21 | |
718.7000 € | - € | 0.00 % | 18 | 10:00:22 | |
373.5500 € | - € | 0.00 % | 12 | 10:00:25 |
0.1900 € | -0.0300 € | -13.64 % | 100,000 | 19.04. | |
0.8500 € | +0.2600 € | +44.07 % | 75,000 | 19.04. | |
0.3000 € | -1.9500 € | -86.67 % | 15,626 | 19.04. | |
0.2950 € | +0.0600 € | +25.53 % | 7,270 | 19.04. | |
0.4450 € | +0.0600 € | +15.58 % | 7,170 | 19.04. | |
0.1950 € | - € | 0.00 % | 5,000 | 19.04. | |
0.2100 € | - € | 0.00 % | 4,000 | 19.04. | |
0.2550 € | - € | 0.00 % | 4,000 | 19.04. | |
1.4400 € | +0.0300 € | +2.13 % | 3,000 | 19.04. | |
1.3050 € | +0.0600 € | +4.82 % | 3,000 | 19.04. |
46.4355 € | - € | 0.00 % | 256 | 10:00:45 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 446 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 206 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 10:00:22 | |
501.0000 € | - € | 0.00 % | 10:00:44 | |
137.9500 € | - € | 0.00 % | 10:00:26 | |
674.5500 € | - € | 0.00 % | 09:51:33 | |
6.6460 € | - € | 0.00 % | 09:58:16 |
4.8350 € | -0.0200 € | -0.41 % | 10:00:13 | |
17.2750 € | -0.0300 € | -0.17 % | 10:00:31 | |
2.0250 € | - € | 0.00 % | 10:00:31 | |
4.3750 € | -0.0300 € | -0.68 % | 10:00:13 | |
0.2800 € | - € | 0.00 % | 09:57:14 |
2.7300 € | - € | 0.00 % | 10:00:24 | |
0.3400 € | - € | 0.00 % | 10:00:24 | |
2.7800 € | - € | 0.00 % | 10:00:24 | |
4.8500 € | - € | 0.00 % | 10:00:24 | |
4.2800 € | - € | 0.00 % | 10:00:24 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
107.6925 € | - € | 0.00 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
64,028.4200 $ | -0.27 % | |
3,060.6050 $ | -0.79 % | |
0.5140 € | +1.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.922 € | 53 | 10:00:55.474 | |
155.54 € | 101 | 10:00:55.222 | |
46.421 € | 256 | 10:00:46.060 | |
2.40 € | 1,608 | 10:00:20.811 | |
138.22 € | 130 | 10:00:20.345 | |
63.50 € | 26 | 10:00:20.340 | |
372.85 € | 12 | 10:00:20.270 | |
9.809 € | 490 | 10:00:20.192 | |
717.30 € | 18 | 10:00:19.962 | |
449.70 € | 21 | 10:00:19.568 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank