Tops & Flops
63.1200 € | +1.2000 € | +1.94 % | 15:50:15 | ||
13.2850 € | +0.2400 € | +1.84 % | 15:50:12 | ||
32.3600 € | +0.5250 € | +1.65 % | 15:50:15 | ||
72.1800 € | +1.1300 € | +1.59 % | 15:50:21 | ||
223.3000 € | +3.2000 € | +1.45 % | 15:50:17 | ||
51.3200 € | -0.7600 € | -1.46 % | 15:50:15 | ||
94.2600 € | -1.6300 € | -1.70 % | 15:50:25 | ||
30.6975 € | -0.7750 € | -2.46 % | 15:50:23 | ||
504.6000 € | -17.9000 € | -3.43 % | 15:50:23 | ||
273.2000 € | -56.4500 € | -17.12 % | 15:50:18 |
94.1500 € | +7.7250 € | +8.94 % | 15:50:17 | ||
6.6550 € | +0.3530 € | +5.60 % | 15:50:26 | ||
6.4790 € | +0.3290 € | +5.35 % | 15:50:22 | ||
22.1900 € | +0.7050 € | +3.28 % | 15:50:19 | ||
42.4400 € | +1.0250 € | +2.47 % | 15:50:17 | ||
46.2100 € | -0.4500 € | -0.96 % | 15:50:15 | ||
82.5500 € | -1.5250 € | -1.81 % | 15:50:11 | ||
133.1000 € | -2.6500 € | -1.95 % | 15:48:52 | ||
105.5250 € | -2.1750 € | -2.02 % | 15:50:20 | ||
36.4500 € | -1.4800 € | -3.90 % | 15:49:47 |
22.1900 € | +0.7050 € | +3.28 % | 15:50:19 | ||
20.6100 € | +0.2200 € | +1.08 % | 15:50:11 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:48:36 | ||
26.7700 € | +0.2800 € | +1.06 % | 15:50:15 | ||
97.0000 € | +0.8000 € | +0.83 % | 15:50:18 | ||
18.8350 € | -0.4000 € | -2.08 % | 15:50:03 | ||
30.6975 € | -0.7750 € | -2.46 % | 15:50:23 | ||
28.7700 € | -0.8100 € | -2.74 % | 15:50:15 | ||
36.4500 € | -1.4800 € | -3.90 % | 15:49:47 | ||
273.2000 € | -56.4500 € | -17.12 % | 15:50:18 |
8.1550 € | +0.7000 € | +9.39 % | 15:50:17 | ||
3.7475 € | +0.1450 € | +4.02 % | 15:49:51 | ||
13.2550 € | +0.4500 € | +3.51 % | 15:50:20 | ||
4.6140 € | +0.1380 € | +3.08 % | 15:50:16 | ||
10.4350 € | +0.1700 € | +1.66 % | 15:49:25 | ||
44.1250 € | -0.9750 € | -2.16 % | 15:50:04 | ||
49.3250 € | -1.1750 € | -2.33 % | 15:48:36 | ||
102.4000 € | -2.7000 € | -2.57 % | 15:47:35 | ||
28.7700 € | -0.8100 € | -2.74 % | 15:50:15 | ||
7.3875 € | -0.4175 € | -5.35 % | 15:49:43 |
0.0977 € | +0.0167 € | +20.54 % | 15:48:50 | ||
1.0500 € | +0.1310 € | +14.25 % | 15:49:37 | ||
8.4730 € | +0.5700 € | +7.21 % | 15:50:17 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:50:03 | ||
12.8200 € | +0.7700 € | +6.39 % | 15:49:56 | ||
166.5000 € | -11.9000 € | -6.67 % | 15:49:20 | ||
0.8795 € | -0.0795 € | -8.29 % | 15:50:11 | ||
207.1000 € | -41.1500 € | -16.58 % | 15:49:57 | ||
19.6600 € | -4.2150 € | -17.65 % | 15:49:10 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:50:10 |
463.5500 € | +15.9000 € | +3.55 % | 15:50:23 | ||
197.5000 € | +4.2000 € | +2.17 % | 15:50:22 | ||
170.7700 € | +2.1500 € | +1.28 % | 15:50:22 | ||
205.4500 € | +1.7500 € | +0.86 % | 15:50:20 | ||
381.0250 € | +3.0000 € | +0.79 % | 15:50:16 | ||
258.3750 € | -0.5250 € | -0.20 % | 15:50:21 | ||
146.7400 € | -0.3900 € | -0.27 % | 15:50:20 | ||
117.3000 € | -0.4000 € | -0.34 % | 15:50:12 | ||
53.2250 € | -0.2600 € | -0.49 % | 15:50:19 | ||
134.7200 € | -0.8200 € | -0.60 % | 15:50:20 |
159.4500 € | +16.1000 € | +11.23 % | 15:50:21 | ||
148.7000 € | +13.7000 € | +10.15 % | 15:50:08 | ||
25.2850 € | +2.1350 € | +9.22 % | 15:49:56 | ||
0.9900 € | +0.0750 € | +8.20 % | 15:49:56 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:50:14 | ||
0.1770 € | -0.0130 € | -6.84 % | 15:50:19 | ||
1.1785 € | -0.1015 € | -7.93 % | 15:47:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:48:10 | ||
0.9760 € | -0.1140 € | -10.46 % | 15:50:05 | ||
6.2020 € | -0.8980 € | -12.65 % | 15:50:26 |
0.0405 € | +0.0010 € | +2.53 % | 15:48:10 | ||
0.6490 € | +0.0160 € | +2.53 % | 15:47:56 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:50:11 | ||
2.4370 € | +0.0380 € | +1.58 % | 15:50:08 | ||
6.5280 € | +0.0615 € | +0.95 % | 15:50:22 | ||
0.6235 € | -0.0075 € | -1.19 % | 15:49:59 | ||
2.5480 € | -0.0420 € | -1.62 % | 15:50:10 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:48:13 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:48:18 | ||
1.0650 € | -0.0650 € | -5.75 % | 15:49:56 |
0.0060 € | +0.0010 € | +20.00 % | 15:48:16 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:50:15 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:50:00 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:48:10 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:49:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:47:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:48:10 | ||
0.2695 € | -0.0635 € | -19.07 % | 15:49:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:47:55 | ||
0.0075 € | -0.0040 € | -34.78 % | 15:48:31 |
8.1550 € | +0.7000 € | +9.39 % | 15:50:17 | ||
94.1500 € | +7.7250 € | +8.94 % | 15:50:17 | ||
0.2438 € | +0.0185 € | +8.21 % | 15:47:59 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:49:40 | ||
6.6550 € | +0.3530 € | +5.60 % | 15:50:26 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:47:30 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:49:33 | ||
2.8450 € | -0.2300 € | -7.48 % | 15:49:59 | ||
210.2500 € | -37.5000 € | -15.14 % | 15:50:19 | ||
273.0500 € | -56.6000 € | -17.17 % | 15:50:27 |
L&S Indikation17,783.00
Turnover tops
504.6000 € | -17.9000 € | -3.43 % | 7,181,419 € | 15:50:23 | |
795.4500 € | +5.4500 € | +0.69 % | 2,845,103 € | 15:50:22 | |
141.2500 € | -3.7400 € | -2.58 % | 2,202,970 € | 15:50:29 | |
175.2600 € | +2.2400 € | +1.29 % | 1,629,984 € | 15:50:22 | |
273.0500 € | -56.6000 € | -17.17 % | 1,240,910 € | 15:50:27 | |
50.8700 € | -0.2500 € | -0.49 % | 709,539 € | 15:50:15 | |
6.6550 € | +0.3530 € | +5.60 % | 636,468 € | 15:50:26 | |
13.2850 € | +0.2400 € | +1.84 % | 575,579 € | 15:50:12 | |
17.6950 € | +0.0175 € | +0.10 % | 567,484 € | 15:50:18 | |
94.1500 € | +7.7250 € | +8.94 % | 567,375 € | 15:50:17 |
6.0250 € | -0.1900 € | -3.06 % | 86,169 € | 15:50:23 | |
6.4450 € | +0.0700 € | +1.10 % | 61,717 € | 15:50:23 | |
2.1450 € | -0.1300 € | -5.71 % | 55,836 € | 15:50:22 | |
10.0550 € | -0.0900 € | -0.89 % | 55,593 € | 15:50:23 | |
4.8850 € | +0.0700 € | +1.45 % | 49,300 € | 15:50:23 | |
8.5450 € | +0.0700 € | +0.83 % | 45,420 € | 15:50:23 | |
3.6250 € | -0.1600 € | -4.23 % | 34,788 € | 15:50:23 | |
7.8150 € | +0.0700 € | +0.90 % | 30,680 € | 15:50:23 | |
2.7550 € | -1.7900 € | -39.38 % | 28,160 € | 15:50:20 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:49:17 |
3.6350 € | +0.1400 € | +4.01 % | 16,550 € | 15:50:28 | |
3.7250 € | +0.2300 € | +6.58 % | 14,670 € | 15:50:28 | |
1.5350 € | +0.0800 € | +5.50 % | 7,030 € | 15:50:21 | |
2.4250 € | -0.1950 € | -7.44 % | 1,572 € | 15:50:18 | |
3.0050 € | -0.0350 € | -1.15 % | 1,500 € | 15:50:18 | |
6.9950 € | -0.1050 € | -1.48 % | 1,285 € | 15:50:18 | |
0.6150 € | -0.3150 € | -33.87 % | 1,250 € | 15:50:18 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:50:27 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 15:50:18 |
35.9660 € | -0.0025 € | -0.01 % | 1,890,665 € | 15:50:21 | |
88.6930 € | +0.1380 € | +0.16 % | 1,506,994 € | 15:50:29 | |
71.7925 € | +0.6375 € | +0.90 % | 533,785 € | 15:50:23 | |
48.3550 € | +0.0300 € | +0.06 % | 483,317 € | 15:50:20 | |
141.2340 € | -0.0070 € | 0.00 % | 365,950 € | 15:47:49 | |
215.3500 € | +2.1000 € | +0.98 % | 358,655 € | 15:50:29 | |
3.0551 € | -0.0119 € | -0.39 % | 327,482 € | 15:50:22 | |
24.9300 € | -0.1525 € | -0.61 % | 212,153 € | 15:50:17 | |
31.5460 € | +0.0540 € | +0.17 % | 187,816 € | 15:50:25 | |
73.5750 € | +0.1650 € | +0.22 % | 186,511 € | 15:50:21 |
2,459.7375 € | -42.9785 € | -1.72 % | 305,104 € | 15:50:24 | |
135.3960 € | -3.9485 € | -2.83 % | 119,107 € | 15:50:27 | |
38.7285 € | -0.0335 € | -0.09 % | 115,423 € | 15:50:21 | |
410.4815 € | +0.9510 € | +0.23 % | 86,825 € | 15:50:28 | |
658.5895 € | +1.6960 € | +0.26 % | 52,518 € | 15:50:15 | |
180.6265 € | -2.3280 € | -1.27 % | 48,557 € | 15:50:21 | |
125.1085 € | +0.0210 € | +0.02 % | 40,782 € | 15:50:25 | |
118.7925 € | +0.4205 € | +0.36 % | 35,701 € | 15:50:22 | |
245.9635 € | -4.3085 € | -1.72 % | 34,695 € | 15:50:22 | |
170.2425 € | -0.5330 € | -0.31 % | 27,079 € | 15:50:23 |
News
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,462,538 | 15:50:27 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:49:22 | |
0.0540 € | +0.0055 € | +11.24 % | 1,109,512 | 15:50:27 | |
0.1405 € | -0.0120 € | -7.87 % | 250,369 | 15:50:05 | |
0.7779 € | -0.0043 € | -0.55 % | 149,199 | 15:50:26 | |
0.4002 € | -0.0116 € | -2.81 % | 136,974 | 15:50:20 | |
0.6031 € | -0.0026 € | -0.43 % | 126,600 | 15:50:22 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:49:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:48:06 | |
6.6550 € | +0.3530 € | +5.60 % | 97,604 | 15:50:26 |
0.0770 € | -0.0230 € | -23.00 % | 72,000 | 15:50:21 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:49:04 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 15:48:40 | |
2.1450 € | -0.1300 € | -5.71 % | 24,000 | 15:50:22 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:50:03 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:49:59 | |
0.0620 € | +0.0390 € | +169.57 % | 20,000 | 15:50:18 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:48:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 15:47:37 |
1.5350 € | +0.0800 € | +5.50 % | 5,000 | 15:50:21 | |
3.6350 € | +0.1400 € | +4.01 % | 5,000 | 15:50:28 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 15:50:18 | |
3.7250 € | +0.2300 € | +6.58 % | 4,500 | 15:50:28 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:50:27 | |
0.6150 € | -0.3150 € | -33.87 % | 2,500 | 15:50:18 | |
2.4250 € | -0.1950 € | -7.44 % | 600 | 15:50:18 | |
3.0050 € | -0.0350 € | -1.15 % | 500 | 15:50:18 | |
6.9950 € | -0.1050 € | -1.48 % | 180 | 15:50:18 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 15:50:28 | |
1.1246 € | -0.0012 € | -0.11 % | 110,000 | 15:50:25 | |
3.0551 € | -0.0119 € | -0.39 % | 107,000 | 15:50:22 | |
0.0708 € | +0.0007 € | +1.00 % | 105,111 | 15:50:17 | |
0.0745 € | +0.0010 € | +1.36 % | 60,034 | 15:50:15 | |
35.9660 € | -0.0025 € | -0.01 % | 52,500 | 15:50:21 | |
0.9588 € | +0.0001 € | +0.01 % | 23,174 | 15:50:24 | |
0.4439 € | +0.0035 € | +0.79 % | 20,021 | 15:50:28 | |
88.6930 € | +0.1380 € | +0.16 % | 16,987 | 15:50:29 | |
11.0820 € | +0.6975 € | +6.72 % | 11,439 | 15:50:23 |
38.7685 € | +0.0065 € | +0.02 % | 3,095 | 15:50:27 | |
6.2250 € | +0.0320 € | +0.52 % | 2,000 | 15:50:21 | |
135.3960 € | -3.9485 € | -2.83 % | 881 | 15:50:27 | |
24.5975 € | -0.4300 € | -1.72 % | 700 | 15:50:25 | |
125.1085 € | +0.0210 € | +0.02 % | 325 | 15:50:25 | |
118.7840 € | +0.4120 € | +0.35 % | 300 | 15:50:30 | |
180.6265 € | -2.3280 € | -1.27 % | 263 | 15:50:21 | |
410.4815 € | +0.9510 € | +0.23 % | 210 | 15:50:28 | |
16.5080 € | -0.0425 € | -0.26 % | 200 | 15:50:22 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:48:48 |
Mostwanted
504.6000 € | -17.9000 € | -3.43 % | 15:50:23 | |
794.0500 € | +4.0500 € | +0.51 % | 15:50:30 | |
141.2500 € | -3.7400 € | -2.58 % | 15:50:29 | |
273.0500 € | -56.6000 € | -17.17 % | 15:50:27 | |
6.7250 € | +0.1330 € | +2.02 % | 15:50:23 |
0.4850 € | +0.0150 € | +3.19 % | 15:50:16 | |
1.6250 € | +0.1000 € | +6.56 % | 15:50:23 | |
1.9950 € | -1.5200 € | -43.24 % | 15:50:26 | |
0.2450 € | +0.0600 € | +32.43 % | 15:48:31 | |
0.1350 € | +0.0150 € | +12.50 % | 15:50:17 |
0.0190 € | -0.0350 € | -64.81 % | 15:50:18 | |
0.0105 € | -0.0200 € | -65.57 % | 15:47:34 | |
2.4250 € | -0.1950 € | -7.44 % | 15:50:18 | |
0.1350 € | -0.0450 € | -25.00 % | 15:50:18 | |
0.3550 € | +0.0050 € | +1.43 % | 15:49:49 |
146.9815 € | -0.4605 € | -0.31 % | 15:48:08 | |
0.0820 € | - € | 0.00 % | 15:50:04 | |
38.7685 € | +0.0065 € | +0.02 % | 15:50:27 | |
6.2250 € | +0.0320 € | +0.52 % | 15:50:21 | |
107.6925 € | - € | 0.00 % | 15:48:00 |
Indications
2,380.3900 $ | +0.83 % | |
28.4540 $ | +0.90 % | |
87.1400 $ | -0.43 % | |
82.1400 $ | -0.20 % | |
1.7605 € | +2.50 % | |
131.2700 € | -0.17 % | |
62,595.3850 $ | +2.72 % | |
3,037.7350 $ | +2.03 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0102 € | 162,500 | 15:50:24.191 | |
0.0553 € | 15,000 | 15:50:20.677 | |
258.60 € | 22 | 15:50:19.558 | |
2.06 € | 200 | 15:50:18.006 | |
0.14 € | 2,000 | 15:50:17.769 | |
6.38 € | 2,700 | 15:50:09.709 | |
0.338 € | 3,500 | 15:50:08.195 | |
9.70 € | 240 | 15:50:03.870 | |
46.00 € | 100 | 15:50:02.682 | |
1.35 € | 2,000 | 15:49:57.395 |
IPO
37.6100 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank