Tops & Flops
20.9800 € | +0.0950 € | +0.45 % | 09:05:51 | ||
32.4200 € | +0.1050 € | +0.32 % | 09:05:48 | ||
225.1500 € | +0.7000 € | +0.31 % | 09:05:52 | ||
505.5000 € | +1.5000 € | +0.30 % | 09:05:50 | ||
146.6000 € | +0.3500 € | +0.24 % | 09:05:02 | ||
105.0750 € | -1.4500 € | -1.36 % | 09:05:51 | ||
92.6600 € | -1.2800 € | -1.36 % | 09:05:44 | ||
43.3150 € | -0.6250 € | -1.42 % | 09:05:54 | ||
17.4400 € | -0.3725 € | -2.09 % | 09:05:51 | ||
49.9850 € | -1.1650 € | -2.28 % | 09:05:30 |
37.5900 € | +0.4900 € | +1.32 % | 09:05:48 | ||
13.9075 € | +0.1450 € | +1.05 % | 09:05:46 | ||
20.6000 € | +0.1100 € | +0.54 % | 09:04:30 | ||
26.8900 € | +0.1000 € | +0.37 % | 09:05:14 | ||
94.3000 € | +0.3250 € | +0.35 % | 09:05:52 | ||
80.9000 € | -1.3500 € | -1.64 % | 09:05:51 | ||
132.3000 € | -2.2500 € | -1.67 % | 09:05:54 | ||
12.0500 € | -0.2700 € | -2.19 % | 09:05:40 | ||
46.3400 € | -1.0500 € | -2.22 % | 09:05:50 | ||
33.2600 € | -1.6400 € | -4.70 % | 09:05:38 |
37.5900 € | +0.4900 € | +1.32 % | 09:05:48 | ||
13.4100 € | +0.0800 € | +0.60 % | 09:05:14 | ||
20.6000 € | +0.1100 € | +0.54 % | 09:04:30 | ||
20.9800 € | +0.0950 € | +0.45 % | 09:05:51 | ||
26.8900 € | +0.1000 € | +0.37 % | 09:05:14 | ||
244.2500 € | -3.7500 € | -1.51 % | 09:04:25 | ||
67.0250 € | -1.5000 € | -2.19 % | 09:03:48 | ||
12.0500 € | -0.2700 € | -2.19 % | 09:05:40 | ||
46.3400 € | -1.0500 € | -2.22 % | 09:05:50 | ||
49.9850 € | -1.1650 € | -2.28 % | 09:05:30 |
13.3450 € | +0.1700 € | +1.29 % | 09:05:52 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:04:27 | ||
13.4100 € | +0.0800 € | +0.60 % | 09:05:14 | ||
13.1200 € | +0.0700 € | +0.54 % | 09:03:31 | ||
49.0500 € | +0.2500 € | +0.51 % | 09:05:48 | ||
4.3780 € | -0.0690 € | -1.55 % | 09:04:33 | ||
17.6050 € | -0.2950 € | -1.65 % | 09:05:30 | ||
5.6525 € | -0.1025 € | -1.78 % | 09:05:30 | ||
67.0250 € | -1.5000 € | -2.19 % | 09:03:48 | ||
11.7500 € | -0.3150 € | -2.61 % | 09:05:54 |
81.6750 € | +4.7000 € | +6.11 % | 09:05:48 | ||
0.1683 € | +0.0073 € | +4.50 % | 09:05:40 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:05:14 | ||
10.7800 € | +0.3150 € | +3.01 % | 09:05:12 | ||
2.2250 € | +0.0650 € | +3.01 % | 09:04:23 | ||
287.7500 € | -12.7500 € | -4.24 % | 09:04:00 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:04:22 | ||
0.0496 € | -0.0032 € | -5.98 % | 09:05:03 | ||
6.1900 € | -0.5250 € | -7.82 % | 09:05:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:04:06 |
137.3800 € | +0.5200 € | +0.38 % | 09:04:55 | ||
148.3500 € | +0.3000 € | +0.20 % | 09:05:45 | ||
170.3300 € | +0.0700 € | +0.04 % | 09:05:15 | ||
85.4950 € | -0.0050 € | -0.01 % | 09:05:43 | ||
37.5500 € | -0.0600 € | -0.16 % | 09:05:34 | ||
196.3750 € | -1.8750 € | -0.95 % | 09:05:49 | ||
459.2750 € | -4.8750 € | -1.05 % | 09:05:54 | ||
116.1000 € | -1.4000 € | -1.19 % | 09:05:06 | ||
165.9100 € | -2.0300 € | -1.21 % | 09:05:31 | ||
201.1500 € | -3.1750 € | -1.55 % | 09:05:53 |
0.4810 € | +0.0265 € | +5.83 % | 09:03:08 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:05:50 | ||
1,180.0000 € | +43.5000 € | +3.83 % | 09:05:46 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:03:05 | ||
26.3000 € | +0.5600 € | +2.18 % | 09:05:48 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:04:56 | ||
0.9815 € | -0.0385 € | -3.77 % | 09:05:51 | ||
1.2555 € | -0.0545 € | -4.16 % | 09:03:06 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:03:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:03:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:04:59 | ||
1.3840 € | +0.0140 € | +1.02 % | 09:03:46 | ||
2.4010 € | +0.0210 € | +0.88 % | 09:05:52 | ||
1.6910 € | +0.0140 € | +0.83 % | 09:05:20 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:04:15 | ||
1.7270 € | -0.0330 € | -1.88 % | 09:05:33 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:04:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:03:10 | ||
0.1137 € | -0.0036 € | -3.07 % | 09:03:39 |
0.0080 € | +0.0025 € | +45.45 % | 09:04:57 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:04:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:03:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:02:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:04:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:04:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:04:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:03:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:05:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:04:42 | ||
4.2400 € | +0.1400 € | +3.41 % | 09:05:34 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:05:31 | ||
28.7575 € | +0.8375 € | +3.00 % | 09:05:52 | ||
11.7500 € | -0.3150 € | -2.61 % | 09:05:54 | ||
5.0500 € | -0.1500 € | -2.88 % | 09:05:03 | ||
1.5925 € | -0.0550 € | -3.34 % | 09:05:20 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:04:27 | ||
33.2600 € | -1.6400 € | -4.70 % | 09:05:38 |
L&S Indikation17,651.00
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 1,141,191 € | 09:05:39 | |
855.3000 € | -12.9000 € | -1.49 % | 938,554 € | 09:05:11 | |
376.7000 € | -2.7000 € | -0.71 % | 793,428 € | 09:05:07 | |
172.9300 € | -1.6100 € | -0.92 % | 668,588 € | 09:05:39 | |
787.7000 € | -6.9000 € | -0.87 % | 613,638 € | 09:05:34 | |
138.7400 € | -2.3800 € | -1.69 % | 426,916 € | 09:05:40 | |
165.9100 € | -2.0300 € | -1.21 % | 412,823 € | 09:05:31 | |
165.9000 € | -1.8600 € | -1.11 % | 357,814 € | 09:05:40 | |
50.4050 € | -0.5650 € | -1.11 % | 357,151 € | 09:05:41 | |
28.6225 € | +0.7025 € | +2.52 % | 264,364 € | 09:05:38 |
6.1850 € | +0.8200 € | +15.28 % | 282,249 € | 09:05:52 | |
28.5700 € | +1.0050 € | +3.65 % | 59,133 € | 09:05:55 | |
8.2600 € | +0.8850 € | +12.00 % | 54,708 € | 09:05:55 | |
4.8900 € | +0.8550 € | +21.19 % | 51,549 € | 09:05:55 | |
7.8400 € | +1.0150 € | +14.87 % | 40,560 € | 09:05:55 | |
6.2800 € | -1.0250 € | -14.03 % | 34,313 € | 09:05:55 | |
10.4700 € | +0.9050 € | +9.46 % | 32,448 € | 09:05:55 | |
4.0200 € | -1.0350 € | -20.47 % | 30,723 € | 09:05:55 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:05:43 | |
2.1400 € | -1.0350 € | -32.60 % | 21,411 € | 09:05:55 |
3.8350 € | -0.2550 € | -6.23 % | 19,600 € | 09:05:56 | |
3.8350 € | +0.3950 € | +11.48 % | 12,659 € | 09:05:49 | |
10.9050 € | +0.5950 € | +5.77 % | 12,056 € | 09:05:56 | |
2.3650 € | +0.5850 € | +32.87 % | 5,621 € | 09:05:54 | |
0.5550 € | +0.1300 € | +30.59 % | 4,480 € | 09:05:15 | |
2.1750 € | +0.1650 € | +8.21 % | 3,480 € | 09:05:51 | |
0.9150 € | +0.2750 € | +42.97 % | 2,910 € | 09:05:44 | |
3.3450 € | +0.2850 € | +9.31 % | 1,725 € | 09:05:49 | |
0.1950 € | -0.0550 € | -22.00 % | 210 € | 09:05:39 |
925.9000 € | -6.1000 € | -0.65 % | 393,313 € | 09:05:31 | |
72.9850 € | -0.4800 € | -0.65 % | 307,791 € | 09:05:35 | |
86.5820 € | -0.5610 € | -0.64 % | 262,371 € | 09:05:36 | |
88.0220 € | -0.5550 € | -0.63 % | 243,836 € | 09:05:39 | |
888.4500 € | -11.6000 € | -1.29 % | 157,875 € | 09:05:31 | |
8.6180 € | -0.0200 € | -0.23 % | 85,560 € | 09:05:26 | |
88.6000 € | -0.5400 € | -0.61 % | 76,591 € | 09:05:34 | |
138.5800 € | -0.8700 € | -0.62 % | 75,185 € | 09:05:39 | |
0.9736 € | +0.0119 € | +1.24 % | 65,411 € | 09:05:39 | |
141.2525 € | -0.0065 € | 0.00 % | 57,921 € | 09:05:00 |
2,456.4970 € | -2.6720 € | -0.11 % | 235,132 € | 09:05:50 | |
366.0055 € | -2.3450 € | -0.64 % | 126,367 € | 09:05:52 | |
657.2730 € | -1.2835 € | -0.19 % | 40,216 € | 09:05:39 | |
206.1950 € | -2.4535 € | -1.18 % | 33,777 € | 09:05:49 | |
232.8835 € | +0.1430 € | +0.06 % | 27,803 € | 09:05:53 | |
169.0985 € | -0.7390 € | -0.44 % | 21,167 € | 09:05:48 | |
175.3515 € | -4.0695 € | -2.27 % | 14,698 € | 09:05:52 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.4210 € | -11.5570 € | -0.99 % | 11,495 € | 09:05:50 | |
302.9365 € | -1.7735 € | -0.58 % | 9,934 € | 09:05:53 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:04:50 | |
0.7791 € | -0.0021 € | -0.27 % | 82,574 | 09:05:25 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:04:20 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:04:34 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:03:46 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:03:04 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:04:30 | |
0.0530 € | -0.0071 € | -11.75 % | 20,000 | 09:05:35 | |
6.5610 € | -0.0930 € | -1.40 % | 15,943 | 09:05:37 |
6.1850 € | +0.8200 € | +15.28 % | 50,225 | 09:05:52 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:05:43 | |
0.4750 € | +0.1050 € | +28.38 % | 19,953 | 09:05:49 | |
0.0470 € | +0.0080 € | +20.51 % | 13,000 | 09:05:49 | |
4.8900 € | +0.8550 € | +21.19 % | 10,720 | 09:05:55 | |
2.1400 € | -1.0350 € | -32.60 % | 10,002 | 09:05:55 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:04:00 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:04:12 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:03:15 | |
1.9400 € | - € | 0.00 % | 8,000 | 09:05:46 |
0.5550 € | +0.1300 € | +30.59 % | 8,000 | 09:05:15 | |
3.8350 € | -0.2550 € | -6.23 % | 5,000 | 09:05:56 | |
3.8350 € | +0.3950 € | +11.48 % | 3,290 | 09:05:49 | |
0.9150 € | +0.2750 € | +42.97 % | 3,000 | 09:05:44 | |
2.3650 € | +0.5850 € | +32.87 % | 2,100 | 09:05:54 | |
0.1950 € | -0.0550 € | -22.00 % | 1,500 | 09:05:39 | |
2.1750 € | +0.1650 € | +8.21 % | 1,500 | 09:05:51 | |
10.9050 € | +0.5950 € | +5.77 % | 1,100 | 09:05:56 | |
3.3450 € | +0.2850 € | +9.31 % | 500 | 09:05:49 |
0.0742 € | +0.0013 € | +1.71 % | 70,000 | 09:05:19 | |
0.9736 € | +0.0119 € | +1.24 % | 67,100 | 09:05:39 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 09:05:00 | |
8.6180 € | -0.0200 € | -0.23 % | 10,000 | 09:05:26 | |
3.0752 € | +0.0286 € | +0.94 % | 8,128 | 09:05:26 | |
72.9800 € | -0.4850 € | -0.66 % | 4,267 | 09:05:44 | |
6.3710 € | -0.0440 € | -0.69 % | 3,990 | 09:05:40 | |
86.5820 € | -0.5610 € | -0.64 % | 3,039 | 09:05:36 | |
8.0065 € | -0.0340 € | -0.42 % | 3,000 | 09:05:40 | |
12.2860 € | +0.0750 € | +0.61 % | 2,900 | 09:05:40 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
366.0055 € | -2.3450 € | -0.64 % | 347 | 09:05:52 | |
206.1950 € | -2.4535 € | -1.18 % | 165 | 09:05:49 | |
169.0985 € | -0.7390 € | -0.44 % | 126 | 09:05:48 | |
232.8835 € | +0.1430 € | +0.06 % | 120 | 09:05:53 | |
2,456.4970 € | -2.6720 € | -0.11 % | 96 | 09:05:50 | |
175.3515 € | -4.0695 € | -2.27 % | 84 | 09:05:52 | |
657.2730 € | -1.2835 € | -0.19 % | 62 | 09:05:39 | |
43.5575 € | +2.8790 € | +7.08 % | 50 | 09:05:54 | |
113.0830 € | -0.8265 € | -0.73 % | 43 | 09:05:51 |
Mostwanted
505.8000 € | +1.8000 € | +0.36 % | 09:05:55 | |
789.1000 € | -5.5000 € | -0.69 % | 09:05:50 | |
138.7300 € | -2.3900 € | -1.69 % | 09:05:55 | |
6.5860 € | -0.1430 € | -2.13 % | 09:05:52 | |
6.5620 € | -0.0920 € | -1.38 % | 09:05:44 |
5.8800 € | +1.0150 € | +20.86 % | 09:05:55 | |
0.9450 € | +0.1050 € | +12.50 % | 09:05:26 | |
0.3450 € | +0.0100 € | +2.99 % | 09:03:13 | |
3.0850 € | -0.9700 € | -23.92 % | 09:05:54 | |
8.2600 € | +0.8850 € | +12.00 % | 09:05:55 |
0.0290 € | -0.0015 € | -4.92 % | 09:05:54 | |
0.0105 € | -0.0200 € | -65.57 % | 09:05:01 | |
3.2850 € | +0.7250 € | +28.32 % | 09:05:57 | |
0.0500 € | -0.0300 € | -37.50 % | 09:05:57 | |
0.5050 € | +0.1550 € | +44.29 % | 09:05:29 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:04:37 | |
43.5575 € | +2.8790 € | +7.08 % | 09:05:54 | |
6.2745 € | +0.1285 € | +2.09 % | 09:05:50 | |
107.6925 € | - € | 0.00 % | 09:05:19 |
Indications
2,388.8450 $ | +0.40 % | |
28.4780 $ | +0.90 % | |
88.0250 $ | +1.18 % | |
83.0600 $ | +1.43 % | |
1.7595 € | +1.15 % | |
131.5950 € | +0.33 % | |
64,860.1000 $ | +2.08 % | |
3,115.8350 $ | +1.55 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.94 € | 120 | 09:05:57.350 | |
0.0358 € | 45,000 | 09:05:57.201 | |
68.39 € | 40 | 09:05:54.861 | |
505.80 € | 40 | 09:05:51.926 | |
507.60 € | 100 | 09:05:48.990 | |
25.19 € | 500 | 09:05:46.954 | |
143.94 € | 200 | 09:05:45.197 | |
105.00 € | 67 | 09:05:44.741 | |
111.82 € | 54 | 09:05:40.941 | |
81.05 € | 100 | 09:05:40.827 |
IPO
37.4500 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank