Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:14:34 | ||
174.6500 € | +8.7700 € | +5.29 % | 19:17:26 | ||
153.8500 € | +5.4500 € | +3.67 % | 19:17:14 | ||
435.6000 € | +15.1000 € | +3.59 % | 19:17:16 | ||
224.1000 € | +6.5000 € | +2.99 % | 19:17:31 | ||
74.1650 € | -0.4400 € | -0.59 % | 19:17:24 | ||
62.8700 € | -0.5100 € | -0.80 % | 19:17:16 | ||
104.5250 € | -0.8500 € | -0.81 % | 19:17:16 | ||
51.1250 € | -0.7300 € | -1.41 % | 19:17:20 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:14:57 |
29.5600 € | +1.6900 € | +6.06 % | 19:16:20 | ||
22.8250 € | +1.1550 € | +5.33 % | 19:15:18 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:16:21 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:15:04 | ||
14.1800 € | +0.4550 € | +3.32 % | 19:16:42 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:16:45 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:15:02 | ||
19.2300 € | -0.2650 € | -1.36 % | 19:17:14 | ||
72.6750 € | -1.5500 € | -2.09 % | 19:17:32 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:16:13 |
292.1000 € | +18.5000 € | +6.76 % | 19:14:34 | ||
22.8250 € | +1.1550 € | +5.33 % | 19:15:18 | ||
174.6500 € | +8.7700 € | +5.29 % | 19:17:26 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:14:52 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:15:04 | ||
29.1900 € | - € | 0.00 % | 19:15:45 | ||
67.6500 € | -0.0500 € | -0.07 % | 19:17:15 | ||
37.1900 € | -0.0500 € | -0.13 % | 19:16:48 | ||
29.9550 € | -0.0800 € | -0.27 % | 19:16:43 | ||
27.2500 € | -0.0800 € | -0.29 % | 19:15:40 |
9.1500 € | +0.4075 € | +4.66 % | 19:17:15 | ||
250.3000 € | +11.1000 € | +4.64 % | 19:15:49 | ||
18.3850 € | +0.7850 € | +4.46 % | 19:17:15 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:14:52 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:15:39 | ||
22.6000 € | -0.3100 € | -1.35 % | 19:17:14 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:16:38 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:16:33 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:16:59 | ||
23.1400 € | -0.6300 € | -2.65 % | 19:17:14 |
0.4340 € | +0.0430 € | +11.00 % | 19:14:52 | ||
569.3000 € | +49.0000 € | +9.42 % | 19:15:56 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:17:00 | ||
31.9350 € | +2.7050 € | +9.25 % | 19:16:44 | ||
82.0250 € | +5.7250 € | +7.50 % | 19:17:09 | ||
62.6600 € | -4.5800 € | -6.81 % | 19:16:46 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:16:14 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0587 € | -0.0096 € | -14.00 % | 19:16:05 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:15:35 |
37.2700 € | +1.0100 € | +2.79 % | 19:17:31 | ||
223.0250 € | +3.3250 € | +1.51 % | 19:17:31 | ||
106.5500 € | +1.3800 € | +1.31 % | 19:17:31 | ||
339.7500 € | +3.7500 € | +1.12 % | 19:17:18 | ||
395.6000 € | +4.1500 € | +1.06 % | 19:17:32 | ||
53.1500 € | -0.3500 € | -0.65 % | 19:17:26 | ||
254.8500 € | -2.4000 € | -0.93 % | 19:17:30 | ||
456.0750 € | -5.3000 € | -1.15 % | 19:17:30 | ||
157.4500 € | -2.2500 € | -1.41 % | 19:17:31 | ||
54.7850 € | -1.5350 € | -2.73 % | 19:17:31 |
3.6200 € | +0.8100 € | +28.83 % | 19:16:15 | ||
0.7220 € | +0.1335 € | +22.68 % | 19:17:32 | ||
80.7500 € | +12.7500 € | +18.75 % | 19:14:56 | ||
296.7750 € | +41.8750 € | +16.43 % | 19:17:30 | ||
2.8360 € | +0.3860 € | +15.76 % | 19:16:21 | ||
39.3000 € | -6.6000 € | -14.38 % | 19:15:57 | ||
5.8725 € | -1.1875 € | -16.82 % | 19:17:22 | ||
6.0250 € | -1.4250 € | -19.13 % | 19:16:36 | ||
0.9225 € | -0.2975 € | -24.39 % | 19:17:31 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:14:46 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:16:31 | ||
1.9110 € | +0.1210 € | +6.76 % | 19:17:30 | ||
6.4060 € | +0.2360 € | +3.82 % | 19:17:06 | ||
4.9010 € | +0.1610 € | +3.40 % | 19:17:28 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:17:05 | ||
0.1855 € | -0.0045 € | -2.37 % | 19:15:49 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:16:14 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:15:25 | ||
1.2500 € | -0.1050 € | -7.75 % | 19:17:03 |
0.0085 € | +0.0020 € | +30.77 % | 19:17:01 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:17:21 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:16:06 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:15:03 | ||
0.2670 € | +0.0390 € | +17.11 % | 19:15:19 | ||
0.0155 € | -0.0030 € | -16.22 % | 19:15:40 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:14:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:16:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:14:36 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:15:48 |
18.2750 € | +1.9500 € | +11.94 % | 19:16:39 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:16:15 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:17:15 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:17:14 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:16:21 | ||
5.4500 € | -0.2000 € | -3.54 % | 19:16:01 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:17:25 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:14:38 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:16:14 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,140.00
Turnover tops
764.4500 € | +20.7000 € | +2.78 % | 4,527,584 € | 19:17:06 | |
136.1900 € | +3.1500 € | +2.37 % | 3,711,087 € | 19:17:06 | |
175.1500 € | +0.2100 € | +0.12 % | 2,979,390 € | 19:16:41 | |
15.4000 € | +0.1760 € | +1.16 % | 2,760,725 € | 19:17:04 | |
517.2000 € | +5.2000 € | +1.02 % | 2,094,709 € | 19:15:38 | |
51.1200 € | -0.7350 € | -1.42 % | 1,885,589 € | 19:17:02 | |
270.4500 € | +2.8500 € | +1.07 % | 1,097,718 € | 19:16:31 | |
74.1700 € | -0.4350 € | -0.58 % | 955,216 € | 19:16:43 | |
704.4500 € | +33.2500 € | +4.95 % | 903,416 € | 19:17:05 | |
174.6500 € | +8.7700 € | +5.29 % | 798,721 € | 19:16:47 |
7.1350 € | -1.8650 € | -20.72 % | 116,631 € | 19:17:31 | |
4.0550 € | -1.6950 € | -29.48 % | 76,247 € | 19:17:30 | |
0.8300 € | -1.6300 € | -66.26 % | 68,980 € | 19:17:31 | |
4.6350 € | -1.9950 € | -30.09 % | 65,219 € | 19:17:31 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 19:15:32 | |
9.8450 € | +1.9550 € | +24.78 % | 55,021 € | 19:17:31 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:16:16 | |
1.0450 € | -1.6150 € | -60.71 % | 46,115 € | 19:17:30 | |
2.9450 € | -1.9950 € | -40.38 % | 44,670 € | 19:17:31 | |
2.7350 € | - € | 0.00 % | 44,496 € | 19:17:31 |
3.9350 € | +0.1600 € | +4.24 % | 20,850 € | 19:16:29 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 19:16:25 | |
3.7150 € | +0.0700 € | +1.92 % | 11,250 € | 19:16:29 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 19:16:49 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 19:14:38 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 19:17:07 | |
0.8800 € | -0.7100 € | -44.65 % | 1,370 € | 19:16:51 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 19:16:29 | |
1.4300 € | +0.5600 € | +64.37 % | 930 € | 19:17:31 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:17:31 |
11.0745 € | -0.5685 € | -4.88 % | 1,759,719 € | 19:17:04 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 19:12:45 | |
89.2910 € | +0.5910 € | +0.67 % | 860,240 € | 19:17:06 | |
115.7300 € | +0.6600 € | +0.57 % | 649,942 € | 19:16:54 | |
240.7400 € | +2.1000 € | +0.88 % | 521,901 € | 19:17:05 | |
69.9375 € | -0.0275 € | -0.04 % | 448,052 € | 19:17:06 | |
70.7800 € | +0.6600 € | +0.94 % | 396,415 € | 19:16:58 | |
7.1380 € | +0.0685 € | +0.97 % | 390,477 € | 19:16:52 | |
31.2540 € | +0.1930 € | +0.62 % | 388,434 € | 19:17:06 | |
497.9700 € | +3.3550 € | +0.68 % | 341,099 € | 19:16:50 |
217.6390 € | +14.3890 € | +7.08 % | 130,410 € | 19:17:30 | |
354.4095 € | +0.4275 € | +0.12 % | 106,297 € | 19:17:31 | |
939.4500 € | +8.3455 € | +0.90 % | 91,802 € | 19:17:26 | |
203.2030 € | +1.8040 € | +0.90 % | 65,377 € | 19:17:28 | |
1,105.3740 € | -3.6890 € | -0.33 % | 58,576 € | 19:17:33 | |
428.3250 € | +2.1975 € | +0.52 % | 40,846 € | 19:17:32 | |
2,498.9975 € | +27.7790 € | +1.12 % | 37,322 € | 19:17:30 | |
660.2970 € | +8.1005 € | +1.24 % | 35,348 € | 19:17:28 | |
811.4890 € | +3.0660 € | +0.38 % | 28,533 € | 19:17:28 | |
5,445.5840 € | +67.8025 € | +1.26 % | 27,286 € | 19:17:32 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:17:05 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:14:46 | |
0.0383 € | -0.0113 € | -22.70 % | 1,153,279 | 19:16:15 | |
15.4000 € | +0.1760 € | +1.16 % | 180,402 | 19:17:04 | |
0.3997 € | -0.0010 € | -0.24 % | 155,017 | 19:14:54 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:16:58 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 19:15:53 | |
0.5971 € | +0.0071 € | +1.20 % | 105,720 | 19:17:06 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:16:21 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:15:42 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:15:23 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 19:15:32 | |
0.8300 € | -1.6300 € | -66.26 % | 43,500 | 19:17:31 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:16:55 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:16:16 | |
1.0450 € | -1.6150 € | -60.71 % | 25,215 | 19:17:30 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:15:36 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 19:16:45 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:15:50 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:16:37 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 19:14:38 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 19:16:49 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:17:31 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 19:16:25 | |
3.9350 € | +0.1600 € | +4.24 % | 5,000 | 19:16:29 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 19:17:07 | |
3.7150 € | +0.0700 € | +1.92 % | 3,000 | 19:16:29 | |
0.0700 € | -0.1250 € | -64.10 % | 3,000 | 19:16:29 | |
0.8800 € | -0.7100 € | -44.65 % | 1,200 | 19:16:51 | |
1.4300 € | +0.5600 € | +64.37 % | 1,000 | 19:17:31 |
0.2693 € | +0.0048 € | +1.80 % | 401,100 | 19:16:52 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 19:16:46 | |
0.9218 € | -0.0210 € | -2.22 % | 171,094 | 19:15:21 | |
11.0745 € | -0.5685 € | -4.88 % | 152,770 | 19:17:04 | |
7.1380 € | +0.0685 € | +0.97 % | 55,109 | 19:16:52 | |
0.4585 € | +0.0215 € | +4.92 % | 51,100 | 19:16:15 | |
5.6440 € | +0.0615 € | +1.10 % | 23,414 | 19:16:52 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 19:14:37 | |
31.2540 € | +0.1930 € | +0.62 % | 12,486 | 19:17:06 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:15:28 |
217.6435 € | +14.3935 € | +7.08 % | 600 | 19:17:34 | |
203.1810 € | +1.7820 € | +0.88 % | 322 | 19:17:34 | |
354.4105 € | +0.4285 € | +0.12 % | 301 | 19:17:34 | |
102.7660 € | +10.7990 € | +11.74 % | 189 | 19:17:33 | |
81.1505 € | +0.3925 € | +0.49 % | 186 | 19:17:33 | |
151.2645 € | +2.1380 € | +1.43 % | 165 | 19:17:34 | |
1.3460 € | -0.1350 € | -9.12 % | 160 | 19:17:12 | |
14.6295 € | -4.2530 € | -22.52 % | 159 | 19:17:32 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:16:07 | |
24.9900 € | +0.2775 € | +1.12 % | 120 | 19:17:27 |
Mostwanted
763.8500 € | +20.1000 € | +2.70 % | 19:17:34 | |
136.1000 € | +3.0600 € | +2.30 % | 19:17:30 | |
703.1000 € | +31.9000 € | +4.75 % | 19:17:32 | |
517.2000 € | +5.2000 € | +1.02 % | 19:15:38 | |
6.9000 € | +0.0080 € | +0.12 % | 19:16:10 |
0.5950 € | -0.1950 € | -24.68 % | 19:17:33 | |
0.7000 € | - € | 0.00 % | 19:15:26 | |
1.4500 € | +0.3200 € | +28.32 % | 19:17:22 | |
3.9650 € | +0.9200 € | +30.21 % | 19:17:32 | |
0.3700 € | -0.0200 € | -5.13 % | 19:15:23 |
0.8800 € | -0.7100 € | -44.65 % | 19:16:51 | |
1.0000 € | +0.4100 € | +69.49 % | 19:17:31 | |
0.1250 € | -0.0600 € | -32.43 % | 19:14:38 | |
3.1200 € | +0.4200 € | +15.56 % | 19:17:29 | |
2.0400 € | -1.1300 € | -35.65 % | 19:17:29 |
152.3990 € | -0.1760 € | -0.12 % | 19:15:53 | |
0.0820 € | - € | 0.00 % | 19:17:18 | |
46.9895 € | -0.2015 € | -0.43 % | 19:16:53 | |
107.6925 € | - € | 0.00 % | 19:17:18 | |
5.9750 € | +0.0415 € | +0.70 % | 19:17:31 |
Indications
2,328.6900 $ | +0.06 % | |
27.3280 $ | +0.56 % | |
88.1600 $ | +1.15 % | |
83.1200 $ | +1.21 % | |
2.0735 € | +0.14 % | |
131.0450 € | -0.12 % | |
66,622.9150 $ | +0.10 % | |
3,226.8550 $ | +1.16 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
253.80 € | 8 | 19:17:28.117 | |
60.23 € | 38 | 19:17:22.129 | |
4.894 € | 110 | 19:17:20.129 | |
21.72 € | 4,164 | 19:17:10.194 | |
1.02 € | 500 | 19:17:05.636 | |
34.00 € | 22 | 19:17:04.640 | |
28.44 € | 200 | 19:17:02.269 | |
264.45 € | 40 | 19:16:17.462 | |
155.40 € | 8 | 19:16:16.731 | |
929.60 € | 5 | 19:15:43.747 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank