Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 17:35:57 | ||
163.5000 € | +3.5750 € | +2.24 % | 17:35:49 | ||
520.5000 € | +9.3000 € | +1.82 % | 17:35:58 | ||
110.8750 € | +1.3750 € | +1.26 % | 17:35:37 | ||
207.0000 € | +2.4750 € | +1.21 % | 17:35:49 | ||
134.9750 € | -0.8500 € | -0.63 % | 17:35:37 | ||
14.5770 € | -0.1220 € | -0.83 % | 17:35:37 | ||
78.1500 € | -0.8800 € | -1.11 % | 17:35:17 | ||
92.4100 € | -1.0800 € | -1.16 % | 17:35:46 | ||
39.8975 € | -0.6650 € | -1.64 % | 17:35:59 |
151.7250 € | +3.9750 € | +2.69 % | 17:35:46 | ||
41.9100 € | +0.7750 € | +1.88 % | 17:35:35 | ||
43.2600 € | +0.5600 € | +1.31 % | 17:35:49 | ||
34.2600 € | +0.4200 € | +1.24 % | 17:35:28 | ||
48.9800 € | +0.6000 € | +1.24 % | 17:35:46 | ||
107.6000 € | -2.7500 € | -2.49 % | 17:35:49 | ||
116.1250 € | -3.3750 € | -2.82 % | 17:35:07 | ||
104.6000 € | -3.0500 € | -2.83 % | 17:35:49 | ||
82.0750 € | -2.5500 € | -3.01 % | 17:35:38 | ||
53.7250 € | -2.9750 € | -5.25 % | 17:35:42 |
27.6800 € | +1.0700 € | +4.02 % | 17:35:21 | ||
43.2600 € | +0.5600 € | +1.31 % | 17:35:49 | ||
48.9800 € | +0.6000 € | +1.24 % | 17:35:46 | ||
368.6000 € | +4.2500 € | +1.17 % | 17:35:33 | ||
14.5375 € | +0.1550 € | +1.08 % | 17:35:14 | ||
82.0750 € | -2.5500 € | -3.01 % | 17:35:38 | ||
53.7250 € | -2.9750 € | -5.25 % | 17:35:42 | ||
36.7000 € | -2.1250 € | -5.47 % | 17:35:45 | ||
20.7500 € | -1.3700 € | -6.19 % | 17:35:47 | ||
64.4500 € | -7.2000 € | -10.05 % | 17:35:53 |
36.8000 € | +1.4750 € | +4.18 % | 17:35:15 | ||
27.6800 € | +1.0700 € | +4.02 % | 17:35:21 | ||
623.0000 € | +17.0000 € | +2.81 % | 17:35:45 | ||
14.7875 € | +0.3900 € | +2.71 % | 17:35:43 | ||
5.0460 € | +0.1310 € | +2.67 % | 17:35:18 | ||
32.7500 € | -1.4400 € | -4.21 % | 17:35:45 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:35:49 | ||
36.7000 € | -2.1250 € | -5.47 % | 17:35:45 | ||
20.7500 € | -1.3700 € | -6.19 % | 17:35:47 | ||
64.4500 € | -7.2000 € | -10.05 % | 17:35:53 |
0.0860 € | +0.0160 € | +22.86 % | 17:35:18 | ||
2.3560 € | +0.2640 € | +12.62 % | 17:34:35 | ||
1.1870 € | +0.1290 € | +12.19 % | 17:34:35 | ||
162.8000 € | +17.0500 € | +11.70 % | 17:35:56 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:34:48 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:35:49 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
0.0024 € | -0.0006 € | -20.00 % | 17:33:07 | ||
95.6500 € | -25.3500 € | -20.95 % | 17:35:33 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:35:33 |
41.0700 € | +0.8000 € | +1.99 % | 17:35:54 | ||
113.4900 € | +2.0800 € | +1.87 % | 17:35:47 | ||
38.8100 € | +0.4200 € | +1.09 % | 17:35:44 | ||
145.6300 € | +1.2000 € | +0.83 % | 17:35:58 | ||
46.2925 € | +0.3525 € | +0.77 % | 17:35:45 | ||
53.6100 € | -0.0600 € | -0.11 % | 17:35:48 | ||
388.7250 € | -0.7000 € | -0.18 % | 17:35:59 | ||
86.5450 € | -0.4650 € | -0.53 % | 17:35:47 | ||
354.7000 € | -2.2000 € | -0.62 % | 17:35:49 | ||
158.5000 € | -1.3800 € | -0.86 % | 17:35:48 |
5.6000 € | +1.0300 € | +22.54 % | 17:34:14 | ||
9.5870 € | +1.4110 € | +17.26 % | 17:35:53 | ||
0.6310 € | +0.0860 € | +15.78 % | 17:35:01 | ||
1.0550 € | +0.1200 € | +12.83 % | 17:33:15 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:33:17 | ||
1.1160 € | -0.1143 € | -9.29 % | 17:35:22 | ||
1.3400 € | -0.1650 € | -10.96 % | 17:34:27 | ||
0.3620 € | -0.0480 € | -11.71 % | 17:35:59 | ||
0.7750 € | -0.1100 € | -12.43 % | 17:33:05 | ||
201.7000 € | -192.7000 € | -48.86 % | 17:33:10 |
0.6250 € | +0.0470 € | +8.13 % | 17:34:02 | ||
0.4050 € | +0.0260 € | +6.86 % | 17:34:20 | ||
4.3850 € | +0.2650 € | +6.43 % | 17:33:33 | ||
5.4050 € | +0.2740 € | +5.34 % | 17:35:56 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:33:24 | ||
0.5780 € | -0.0020 € | -0.34 % | 17:35:22 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:34:17 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:33:24 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:34:20 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:34:25 |
0.4650 € | +0.1540 € | +49.52 % | 17:34:58 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:33:14 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:33:53 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:35:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:34:44 | ||
17.9100 € | -37.1400 € | -67.47 % | 17:34:29 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:34:45 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:35:21 | ||
8.7130 € | -73.1070 € | -89.35 % | 17:32:42 | ||
15.2875 € | -137.4625 € | -89.99 % | 17:34:17 |
44.1750 € | +4.1000 € | +10.23 % | 17:34:36 | ||
34.5000 € | +3.0000 € | +9.52 % | 17:35:35 | ||
2.2800 € | +0.1975 € | +9.48 % | 17:33:57 | ||
17.9250 € | +1.2500 € | +7.50 % | 17:34:08 | ||
9.9950 € | +0.6650 € | +7.13 % | 17:35:24 | ||
53.7250 € | -2.9750 € | -5.25 % | 17:35:42 | ||
36.7000 € | -2.1250 € | -5.47 % | 17:35:45 | ||
20.7500 € | -1.3700 € | -6.19 % | 17:35:47 | ||
10.8000 € | -0.7600 € | -6.57 % | 17:35:15 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,505.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,599,132 € | 17:35:51 | |
838.4000 € | +5.9000 € | +0.71 % | 3,455,067 € | 17:35:48 | |
37.0800 € | +0.7700 € | +2.12 % | 2,201,573 € | 17:35:39 | |
73.8150 € | +0.2500 € | +0.34 % | 1,723,951 € | 17:35:47 | |
16.9800 € | +0.5550 € | +3.38 % | 1,346,303 € | 17:35:47 | |
9.0350 € | +0.0850 € | +0.95 % | 1,301,312 € | 17:35:50 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,659 € | 17:35:36 | |
166.5700 € | +0.1900 € | +0.11 % | 1,167,427 € | 17:35:42 | |
12.7275 € | -0.0150 € | -0.12 % | 1,161,586 € | 17:35:47 | |
52.9350 € | -0.1900 € | -0.36 % | 1,136,225 € | 17:35:50 |
5.2000 € | -1.4250 € | -21.51 % | 231,665 € | 17:35:44 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:33:17 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 17:35:56 | |
0.6050 € | +0.0100 € | +1.68 % | 120,787 € | 17:35:01 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.1600 € | -1.4250 € | -18.79 % | 92,257 € | 17:35:59 | |
14.0850 € | -0.1400 € | -0.98 % | 83,410 € | 17:36:01 | |
8.4550 € | +0.1000 € | +1.20 % | 55,398 € | 17:36:01 | |
4.9550 € | -0.1500 € | -2.94 % | 54,965 € | 17:36:01 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 17:35:13 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 17:35:53 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 17:36:01 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 17:35:56 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 17:35:53 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 17:35:56 | |
1.0350 € | -0.0500 € | -4.61 % | 1,291 € | 17:34:21 | |
0.2150 € | -0.0300 € | -12.24 % | 1,250 € | 17:33:33 | |
0.5650 € | -0.0600 € | -9.60 % | 1,135 € | 17:34:21 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 17:35:12 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 17:33:47 |
140.9745 € | +0.0360 € | +0.03 % | 3,238,038 € | 17:35:44 | |
174.9000 € | -0.3100 € | -0.18 % | 755,226 € | 17:35:47 | |
127.0260 € | -0.0235 € | -0.02 % | 487,892 € | 17:33:00 | |
60.9875 € | +2.2000 € | +3.74 % | 433,899 € | 17:35:53 | |
164.0200 € | -0.3000 € | -0.18 % | 389,527 € | 17:35:43 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 17:33:19 | |
101.4070 € | -0.0130 € | -0.01 % | 338,576 € | 17:33:00 | |
3.2674 € | +0.0177 € | +0.54 % | 331,334 € | 17:34:01 | |
63.6025 € | +2.0575 € | +3.34 % | 305,372 € | 17:35:52 | |
91.4390 € | +0.4170 € | +0.46 % | 263,909 € | 17:35:50 |
2,577.3750 € | +12.8215 € | +0.50 % | 129,317 € | 17:36:00 | |
193.7660 € | +4.7190 € | +2.50 % | 98,070 € | 17:36:01 | |
1,540.8155 € | -140.5690 € | -8.36 % | 76,508 € | 17:35:59 | |
420.3365 € | +2.8795 € | +0.69 % | 64,694 € | 17:35:59 | |
149.9945 € | -0.8255 € | -0.55 % | 63,629 € | 17:36:00 | |
734.9195 € | -2.8810 € | -0.39 % | 63,528 € | 17:35:57 | |
1,188.7560 € | +27.6465 € | +2.38 % | 53,152 € | 17:36:00 | |
460.3675 € | +2.5105 € | +0.55 % | 50,088 € | 17:35:49 | |
584.4160 € | +0.7460 € | +0.13 % | 46,046 € | 17:35:59 | |
838.4840 € | +1.5115 € | +0.18 % | 46,021 € | 17:35:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0265 € | +0.0040 € | +17.78 % | 678,122 | 17:35:42 | |
0.0151 € | +0.0014 € | +10.22 % | 635,436 | 17:34:40 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:33:53 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:33:06 | |
1.9630 € | +0.2040 € | +11.60 % | 245,987 | 17:34:01 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:34:36 | |
1.9673 € | -0.0133 € | -0.67 % | 161,452 | 17:35:42 | |
0.9308 € | +0.1005 € | +12.10 % | 153,477 | 17:35:43 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:35:51 |
0.6050 € | +0.0100 € | +1.68 % | 207,900 | 17:35:01 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 17:35:13 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 17:35:01 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:33:17 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 17:35:44 | |
0.5600 € | -0.0850 € | -13.18 % | 57,500 | 17:33:57 | |
5.2000 € | -1.4250 € | -21.51 % | 52,500 | 17:35:44 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:33:04 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:35:01 | |
0.4050 € | -0.0100 € | -2.41 % | 36,360 | 17:35:01 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 17:35:53 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2150 € | -0.0300 € | -12.24 % | 5,000 | 17:33:33 | |
0.5650 € | -0.0600 € | -9.60 % | 2,180 | 17:34:21 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:35:36 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 17:36:01 | |
1.0350 € | -0.0500 € | -4.61 % | 1,300 | 17:34:21 | |
1.4100 € | -0.0700 € | -4.73 % | 1,000 | 17:35:53 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 17:33:51 |
0.0689 € | +0.0019 € | +2.84 % | 280,000 | 17:35:31 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 17:34:31 | |
0.0727 € | +0.0029 € | +4.08 % | 123,500 | 17:35:31 | |
3.2674 € | +0.0177 € | +0.54 % | 101,805 | 17:34:01 | |
5.0417 € | +0.0010 € | +0.02 % | 40,000 | 17:33:01 | |
6.5565 € | +0.0200 € | +0.31 % | 38,555 | 17:35:04 | |
140.9745 € | +0.0360 € | +0.03 % | 22,975 | 17:35:44 | |
0.6976 € | -0.0159 € | -2.23 % | 11,000 | 17:35:44 | |
9.4103 € | +0.2313 € | +2.52 % | 10,873 | 17:35:54 | |
0.2578 € | -0.0067 € | -2.52 % | 10,776 | 17:35:55 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:33:30 | |
4.4865 € | +0.5575 € | +14.19 % | 2,840 | 17:35:48 | |
25.7740 € | +0.1280 € | +0.50 % | 754 | 17:35:57 | |
193.7660 € | +4.7190 € | +2.50 % | 500 | 17:36:01 | |
149.9945 € | -0.8255 € | -0.55 % | 424 | 17:36:00 | |
40.1905 € | +0.1245 € | +0.31 % | 265 | 17:36:00 | |
420.3225 € | +2.8655 € | +0.69 % | 156 | 17:36:03 | |
114.4895 € | +0.6710 € | +0.59 % | 150 | 17:36:03 | |
149.9965 € | +1.3975 € | +0.94 % | 132 | 17:29:28 | |
68.9355 € | -0.0335 € | -0.05 % | 124 | 17:36:01 |
Mostwanted
838.4000 € | +5.9000 € | +0.71 % | 17:36:03 | |
520.5000 € | +9.3000 € | +1.82 % | 17:35:58 | |
9.0500 € | +0.1000 € | +1.12 % | 17:35:57 | |
37.1000 € | +0.7900 € | +2.18 % | 17:35:59 | |
164.4900 € | -1.3300 € | -0.80 % | 17:36:01 |
0.0200 € | +0.0180 € | +900.00 % | 17:36:01 | |
0.5150 € | -0.0650 € | -11.21 % | 17:35:49 | |
1.5100 € | -1.3600 € | -47.39 % | 17:35:01 | |
2.3650 € | +0.1000 € | +4.42 % | 17:36:01 | |
10.3450 € | +0.1200 € | +1.17 % | 17:36:01 |
0.3600 € | +0.0500 € | +16.13 % | 17:35:40 | |
0.1400 € | +0.0600 € | +75.00 % | 17:34:01 | |
0.4800 € | -0.0700 € | -12.73 % | 17:35:53 | |
1.1400 € | +0.1200 € | +11.76 % | 17:35:38 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.7400 € | -0.4855 € | -0.34 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:34:53 | |
18.0625 € | +0.6400 € | +3.67 % | 17:35:59 | |
107.6925 € | - € | 0.00 % | 17:35:58 | |
4.4865 € | +0.5575 € | +14.19 % | 17:35:48 |
Indications
2,221.2800 $ | +1.36 % | |
24.8565 $ | +0.93 % | |
86.6200 $ | +2.32 % | |
82.7800 $ | +1.40 % | |
1.7255 € | +0.58 % | |
133.3350 € | -0.02 % | |
70,989.5500 $ | +2.99 % | |
3,570.6250 $ | +1.83 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.335 € | 315 | 17:35:52.941 | |
11.06 € | 175 | 17:35:33.804 | |
4.948 € | 1,000 | 17:35:30.533 | |
25.39 € | 25 | 17:35:20.178 | |
31.56 € | 25 | 17:35:18.573 | |
73.76 € | 250 | 17:35:18.437 | |
37.18 € | 250 | 17:35:18.297 | |
14.966 € | 330 | 17:35:13.660 | |
16.975 € | 70 | 17:35:11.317 | |
0.9385 € | 100 | 17:35:07.131 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank