Tops & Flops
171.2200 € | +5.3400 € | +3.22 % | 08:08:31 | ||
27.6600 € | +0.1150 € | +0.42 % | 08:08:32 | ||
27.5225 € | +0.0950 € | +0.35 % | 08:08:20 | ||
43.3550 € | +0.1400 € | +0.32 % | 08:07:27 | ||
17.8125 € | +0.0575 € | +0.32 % | 08:07:11 | ||
49.4700 € | -0.0450 € | -0.09 % | 08:08:32 | ||
26.2700 € | -0.0350 € | -0.13 % | 08:07:52 | ||
25.4700 € | -0.0450 € | -0.18 % | 08:08:34 | ||
51.5700 € | -0.2850 € | -0.55 % | 08:07:56 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:06:27 |
22.4100 € | +0.7400 € | +3.41 % | 08:08:34 | ||
28.7450 € | +0.8750 € | +3.14 % | 08:08:34 | ||
77.8750 € | +0.6500 € | +0.84 % | 08:07:26 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:07:01 | ||
111.1250 € | +0.6500 € | +0.59 % | 08:07:09 | ||
19.4775 € | -0.0175 € | -0.09 % | 08:08:31 | ||
67.9000 € | -0.0750 € | -0.11 % | 08:07:40 | ||
74.1250 € | -0.1000 € | -0.13 % | 08:08:41 | ||
43.1250 € | -0.1050 € | -0.24 % | 08:06:31 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:07:25 |
22.4100 € | +0.7400 € | +3.41 % | 08:08:34 | ||
171.2200 € | +5.3400 € | +3.22 % | 08:08:31 | ||
77.8750 € | +0.6500 € | +0.84 % | 08:07:26 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:07:01 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:06:58 | ||
68.0000 € | +0.0250 € | +0.04 % | 08:06:27 | ||
241.2500 € | - € | 0.00 % | 08:06:51 | ||
29.1700 € | -0.0200 € | -0.07 % | 08:08:17 | ||
37.1200 € | -0.1200 € | -0.32 % | 08:08:27 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:07:25 |
17.7950 € | +0.1950 € | +1.11 % | 08:06:42 | ||
6.9100 € | +0.0600 € | +0.88 % | 08:08:21 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:05:20 | ||
8.8000 € | +0.0575 € | +0.66 % | 08:08:38 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:06:58 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:07:09 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:08:14 | ||
37.1200 € | -0.1200 € | -0.32 % | 08:08:27 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:06:51 | ||
12.2350 € | -0.0900 € | -0.73 % | 08:07:06 |
0.0749 € | +0.0067 € | +9.75 % | 08:05:32 | ||
7.1700 € | +0.3070 € | +4.47 % | 08:07:54 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:06:14 | ||
0.0208 € | +0.0006 € | +2.72 % | 08:07:20 | ||
0.9000 € | +0.0225 € | +2.56 % | 08:07:20 | ||
0.8300 € | -0.0125 € | -1.48 % | 08:06:50 | ||
42.2400 € | -0.8100 € | -1.88 % | 08:08:37 | ||
41.1550 € | -2.9550 € | -6.70 % | 08:07:15 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:07:23 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:07:20 |
156.1900 € | +0.6400 € | +0.41 % | 08:08:22 | ||
140.3600 € | +0.4800 € | +0.34 % | 08:07:57 | ||
166.4700 € | +0.4700 € | +0.28 % | 08:07:50 | ||
56.4500 € | +0.1300 € | +0.23 % | 08:05:44 | ||
56.7550 € | +0.1150 € | +0.20 % | 08:06:54 | ||
119.1000 € | -0.1000 € | -0.08 % | 08:08:31 | ||
258.7000 € | -0.5000 € | -0.19 % | 08:07:12 | ||
255.1500 € | -0.6000 € | -0.23 % | 08:08:29 | ||
218.7500 € | -0.9500 € | -0.43 % | 08:08:28 | ||
170.6800 € | -1.0900 € | -0.63 % | 08:08:01 |
0.5400 € | +0.0400 € | +8.00 % | 08:08:19 | ||
17.0000 € | +1.1500 € | +7.26 % | 08:06:01 | ||
0.1710 € | +0.0115 € | +7.21 % | 08:06:01 | ||
0.6935 € | +0.0335 € | +5.08 % | 08:06:06 | ||
353.8000 € | +15.8000 € | +4.67 % | 08:08:22 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:07:37 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:06:01 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:07:56 | ||
0.4820 € | -0.0390 € | -7.49 % | 08:08:12 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:08:00 |
0.0295 € | +0.0025 € | +9.26 % | 08:08:06 | ||
0.1950 € | +0.0050 € | +2.63 % | 08:06:06 | ||
1.8283 € | +0.0383 € | +2.14 % | 08:07:28 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:07:16 | ||
0.6060 € | +0.0080 € | +1.34 % | 08:06:07 | ||
4.6865 € | -0.0535 € | -1.13 % | 08:08:16 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:07:51 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:07:23 | ||
0.8205 € | -0.0295 € | -3.47 % | 08:08:04 | ||
0.4110 € | -0.0205 € | -4.75 % | 08:06:55 |
0.0220 € | +0.0045 € | +25.71 % | 08:06:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:07:15 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:07:54 | ||
0.5475 € | +0.0685 € | +14.30 % | 08:07:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:08:05 | ||
0.1420 € | -0.0360 € | -20.22 % | 08:06:46 | ||
0.0050 € | -0.0015 € | -23.08 % | 08:06:01 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:06:01 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:06:01 |
0.5750 € | +0.0370 € | +6.88 % | 08:06:58 | ||
22.4100 € | +0.7400 € | +3.41 % | 08:08:34 | ||
171.2200 € | +5.3400 € | +3.22 % | 08:08:31 | ||
28.7450 € | +0.8750 € | +3.14 % | 08:08:34 | ||
2.6900 € | +0.0700 € | +2.67 % | 08:08:30 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:06:51 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:07:06 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:06:27 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:08:09 | ||
1.7475 € | -0.1625 € | -8.51 % | 08:07:57 |
L&S Indikation17,957.00
Turnover tops
749.5000 € | +5.7500 € | +0.77 % | 265,150 € | 08:08:14 | |
512.9000 € | +0.9000 € | +0.18 % | 227,046 € | 08:08:09 | |
171.2200 € | +5.3400 € | +3.22 % | 114,563 € | 08:08:13 | |
51.5700 € | -0.2850 € | -0.55 % | 72,617 € | 08:07:56 | |
28.7750 € | +0.9050 € | +3.25 % | 54,780 € | 08:08:10 | |
22.4100 € | +0.7400 € | +3.41 % | 44,575 € | 08:08:10 | |
30.5475 € | +0.5675 € | +1.89 % | 30,705 € | 08:08:11 | |
420.5500 € | +0.0500 € | +0.01 % | 29,010 € | 08:07:41 | |
34.6225 € | -0.4875 € | -1.39 % | 28,889 € | 08:06:51 | |
171.5000 € | +6.0000 € | +3.63 % | 27,889 € | 08:06:33 |
3.2200 € | +0.1900 € | +6.27 % | 8,583 € | 08:08:35 | |
11.1900 € | -0.6500 € | -5.49 % | 5,675 € | 08:08:40 | |
3.1200 € | -0.1400 € | -4.29 % | 4,511 € | 08:08:35 | |
5.6100 € | -0.1400 € | -2.43 % | 4,503 € | 08:08:41 | |
60.0450 € | -1.7700 € | -2.86 % | 2,402 € | 08:08:39 | |
2.0600 € | -0.1500 € | -6.79 % | 1,894 € | 08:08:35 | |
4.5000 € | +0.1400 € | +3.21 % | 1,788 € | 08:08:35 | |
3.6200 € | -0.6500 € | -15.22 % | 1,750 € | 08:08:41 | |
0.1900 € | -0.0300 € | -13.64 % | 1,685 € | 08:08:40 | |
0.0290 € | +0.0260 € | +866.67 % | 1,360 € | 08:08:07 |
238.2300 € | -0.4100 € | -0.17 % | 95,576 € | 08:08:15 | |
0.9415 € | -0.0013 € | -0.13 % | 94,200 € | 08:07:40 | |
307.3100 € | +0.0550 € | +0.02 % | 37,731 € | 08:08:13 | |
69.5975 € | -0.3675 € | -0.53 % | 12,880 € | 08:08:15 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:08:03 | |
70.2860 € | +0.0850 € | +0.12 % | 5,559 € | 08:08:10 | |
155.3500 € | +0.1700 € | +0.11 % | 4,664 € | 08:07:34 | |
4.7605 € | +0.0048 € | +0.10 % | 4,324 € | 08:06:59 | |
495.0250 € | +0.4100 € | +0.08 % | 3,961 € | 08:08:04 | |
37.3170 € | -0.4330 € | -1.15 % | 3,680 € | 08:08:08 |
274.8180 € | +7.7585 € | +2.91 % | 27,020 € | 08:08:42 | |
1,110.1635 € | +1.1005 € | +0.10 % | 5,624 € | 08:08:42 | |
409.4290 € | -0.8785 € | -0.21 % | 4,153 € | 08:08:42 | |
253.3390 € | +0.1140 € | +0.05 % | 2,525 € | 08:08:42 | |
201.6155 € | +0.2165 € | +0.11 % | 1,006 € | 08:06:41 | |
119.6235 € | -0.0300 € | -0.03 % | 963 € | 08:08:33 | |
87.0290 € | +0.0265 € | +0.03 % | 878 € | 08:08:33 | |
45.5760 € | +0.0295 € | +0.06 % | 872 € | 08:08:36 | |
687.0975 € | -2.5795 € | -0.37 % | 683 € | 08:08:42 | |
589.2950 € | -0.8745 € | -0.15 % | 585 € | 08:08:36 |
News
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
22.04.2024 22:13
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:04:32 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:08:00 | |
0.1395 € | +0.0130 € | +10.28 % | 40,000 | 08:07:59 | |
0.0470 € | -0.0026 € | -5.15 % | 35,000 | 08:05:56 | |
0.0565 € | -0.0025 € | -4.24 % | 20,000 | 08:06:07 | |
1.3320 € | +0.0220 € | +1.68 % | 16,872 | 08:07:57 | |
0.5844 € | +0.0044 € | +0.76 % | 12,990 | 08:05:54 | |
0.1592 € | -0.0063 € | -3.81 % | 11,600 | 08:08:11 | |
0.8485 € | +0.0085 € | +1.01 % | 10,500 | 08:07:24 | |
0.0048 € | -0.0013 € | -20.83 % | 9,000 | 08:06:21 |
0.0290 € | +0.0260 € | +866.67 % | 60,000 | 08:08:07 | |
0.1900 € | -0.0300 € | -13.64 % | 9,055 | 08:08:40 | |
3.2200 € | +0.1900 € | +6.27 % | 2,699 | 08:08:35 | |
3.1200 € | -0.1400 € | -4.29 % | 1,460 | 08:08:35 | |
0.5350 € | +0.0900 € | +20.22 % | 1,000 | 08:08:38 | |
2.0600 € | -0.1500 € | -6.79 % | 940 | 08:08:35 | |
0.5350 € | -0.1100 € | -17.05 % | 888 | 08:08:19 | |
5.6100 € | -0.1400 € | -2.43 % | 790 | 08:08:41 | |
1.5100 € | -0.1400 € | -8.48 % | 750 | 08:08:35 | |
3.6200 € | -0.6500 € | -15.22 % | 500 | 08:08:41 |
0.9415 € | -0.0013 € | -0.13 % | 100,000 | 08:07:40 | |
1.1047 € | -0.0013 € | -0.12 % | 2,700 | 08:07:04 | |
4.7605 € | +0.0048 € | +0.10 % | 900 | 08:06:59 | |
238.2300 € | -0.4100 € | -0.17 % | 400 | 08:08:15 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:07:32 | |
3.8848 € | -0.0083 € | -0.21 % | 200 | 08:07:25 | |
69.5975 € | -0.3675 € | -0.53 % | 185 | 08:08:16 | |
24.1445 € | -0.0450 € | -0.19 % | 150 | 08:08:16 | |
307.3000 € | +0.0450 € | +0.01 % | 123 | 08:08:15 | |
37.3170 € | -0.4330 € | -1.15 % | 100 | 08:08:08 |
274.8180 € | +7.7585 € | +2.91 % | 100 | 08:08:42 | |
45.5760 € | +0.0295 € | +0.06 % | 19 | 08:08:36 | |
409.4290 € | -0.8785 € | -0.21 % | 10 | 08:08:42 | |
253.3390 € | +0.1140 € | +0.05 % | 10 | 08:08:42 | |
87.0290 € | +0.0265 € | +0.03 % | 10 | 08:08:33 | |
119.6235 € | -0.0300 € | -0.03 % | 8 | 08:08:33 | |
1,110.1635 € | +1.1005 € | +0.10 % | 5 | 08:08:42 | |
201.6155 € | +0.2165 € | +0.11 % | 5 | 08:06:41 | |
228.4395 € | -0.0745 € | -0.03 % | 2 | 08:06:29 | |
521.3810 € | -5.4565 € | -1.04 % | 1 | 08:08:43 |
Mostwanted
749.7000 € | +5.9500 € | +0.80 % | 08:08:35 | |
132.4200 € | -0.6200 € | -0.47 % | 08:07:38 | |
677.5000 € | +6.3000 € | +0.94 % | 08:06:40 | |
513.0000 € | +1.0000 € | +0.20 % | 08:08:35 | |
6.9130 € | +0.0210 € | +0.30 % | 08:08:41 |
1.5100 € | -0.1400 € | -8.48 % | 08:08:35 | |
6.4600 € | -0.1700 € | -2.56 % | 08:08:35 | |
0.0500 € | -0.0050 € | -9.09 % | 08:06:10 | |
0.9250 € | +0.0250 € | +2.78 % | 08:08:32 | |
6.4700 € | -0.1400 € | -2.12 % | 08:08:35 |
3.0300 € | -0.1400 € | -4.42 % | 08:08:32 | |
1.4900 € | -0.1000 € | -6.29 % | 08:08:32 | |
1.0300 € | +0.0200 € | +1.98 % | 08:06:23 | |
0.7850 € | +0.0500 € | +6.80 % | 08:08:24 | |
0.3900 € | +0.0100 € | +2.63 % | 08:06:19 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:07:32 | |
47.1700 € | -0.0210 € | -0.04 % | 08:05:44 | |
107.6925 € | - € | 0.00 % | 08:07:32 | |
5.9335 € | -0.2350 € | -3.81 % | 22.04. |
Indications
2,308.2085 $ | -0.82 % | |
26.9745 $ | -0.74 % | |
87.2600 $ | +0.12 % | |
82.1450 $ | +0.02 % | |
2.0595 € | -0.53 % | |
131.3450 € | +0.11 % | |
66,653.1550 $ | +0.15 % | |
3,189.7950 $ | 0.00 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
513.40 € | 50 | 08:08:10.963 | |
0.024 € | 20,000 | 08:08:07.998 | |
121.96 € | 70 | 08:08:05.438 | |
749.40 € | 30 | 08:07:36.030 | |
0.0154 € | 9,000 | 08:07:34.457 | |
513.40 € | 100 | 08:07:33.978 | |
15.204 € | 1,000 | 08:07:32.085 | |
376.45 € | 24 | 08:07:30.157 | |
155.48 € | 30 | 08:07:13.037 | |
43.33 € | 15 | 08:07:10.165 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank