Tops & Flops
104.7500 € | +1.1500 € | +1.11 % | 10:37:00 | ||
21.0600 € | +0.1750 € | +0.84 % | 10:37:52 | ||
507.1000 € | +3.1000 € | +0.62 % | 10:38:02 | ||
14.8710 € | +0.0690 € | +0.47 % | 10:37:58 | ||
26.6150 € | +0.1200 € | +0.45 % | 10:38:05 | ||
49.0500 € | -0.6950 € | -1.40 % | 10:37:58 | ||
43.3050 € | -0.6350 € | -1.45 % | 10:37:49 | ||
209.3500 € | -3.3500 € | -1.57 % | 10:37:56 | ||
50.2800 € | -0.8700 € | -1.70 % | 10:37:54 | ||
266.6500 € | -9.8000 € | -3.54 % | 10:37:53 |
28.9150 € | +0.4350 € | +1.53 % | 10:37:23 | ||
6.7030 € | +0.0930 € | +1.41 % | 10:36:09 | ||
37.5100 € | +0.4100 € | +1.11 % | 10:36:55 | ||
106.7500 € | +1.0250 € | +0.97 % | 10:37:02 | ||
13.8400 € | +0.0775 € | +0.56 % | 10:37:49 | ||
13.0200 € | -0.3050 € | -2.29 % | 10:36:49 | ||
91.7250 € | -2.2500 € | -2.39 % | 10:37:49 | ||
35.6100 € | -1.0900 € | -2.97 % | 10:35:20 | ||
21.7350 € | -0.6750 € | -3.01 % | 10:37:51 | ||
32.6900 € | -2.2100 € | -6.33 % | 10:37:28 |
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
37.5100 € | +0.4100 € | +1.11 % | 10:36:55 | ||
21.0600 € | +0.1750 € | +0.84 % | 10:37:52 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:35:37 | ||
26.8000 € | +0.0100 € | +0.04 % | 10:37:50 | ||
46.3100 € | -1.0800 € | -2.28 % | 10:37:15 | ||
13.0200 € | -0.3050 € | -2.29 % | 10:36:49 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:36:08 | ||
21.7350 € | -0.6750 € | -3.01 % | 10:37:51 | ||
266.6500 € | -9.8000 € | -3.54 % | 10:37:53 |
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
49.1500 € | +0.3500 € | +0.72 % | 10:36:08 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:36:24 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:36:34 | ||
154.2000 € | +0.5000 € | +0.33 % | 10:37:07 | ||
5.6200 € | -0.1350 € | -2.35 % | 10:37:57 | ||
33.6000 € | -0.8500 € | -2.47 % | 10:36:50 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:36:08 | ||
11.7400 € | -0.3250 € | -2.69 % | 10:37:36 | ||
2.1540 € | -0.0730 € | -3.28 % | 10:37:43 |
0.1065 € | +0.0104 € | +10.83 % | 10:37:37 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:36:11 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:35:25 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:35:21 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:36:09 | ||
43.5200 € | -3.1200 € | -6.69 % | 10:36:54 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.1175 € | -0.5975 € | -8.90 % | 10:37:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:36:37 |
148.3200 € | +0.2700 € | +0.18 % | 10:38:02 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:37:04 | ||
45.1050 € | -0.0150 € | -0.03 % | 10:37:54 | ||
311.8250 € | -0.1500 € | -0.05 % | 10:37:53 | ||
52.8800 € | -0.0500 € | -0.09 % | 10:37:53 | ||
196.5750 € | -1.6750 € | -0.84 % | 10:37:53 | ||
333.0000 € | -3.2500 € | -0.97 % | 10:38:01 | ||
104.3200 € | -1.0300 € | -0.98 % | 10:38:02 | ||
32.5925 € | -0.3275 € | -0.99 % | 10:37:57 | ||
201.0500 € | -3.2750 € | -1.60 % | 10:37:47 |
0.1555 € | +0.0090 € | +6.14 % | 10:37:33 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:36:11 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:38:06 | ||
1,178.2500 € | +41.7500 € | +3.67 % | 10:37:59 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:36:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:35:53 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:35:52 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:35:53 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:36:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:36:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:37:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:36:55 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:35:59 | ||
2.3990 € | +0.0190 € | +0.80 % | 10:37:58 | ||
6.4110 € | +0.0310 € | +0.49 % | 10:37:52 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:36:18 | ||
1.7255 € | -0.0345 € | -1.96 % | 10:37:57 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:36:15 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:37:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:36:06 |
0.0150 € | +0.0030 € | +25.00 % | 10:36:35 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:37:15 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:36:02 | ||
0.2810 € | +0.0520 € | +22.71 % | 10:37:58 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:35:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:37:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:37:57 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:36:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:36:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:35:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:36:25 | ||
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
4.5300 € | +0.1400 € | +3.19 % | 10:36:46 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:35:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:36:17 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:36:37 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:37:49 | ||
266.6500 € | -9.8000 € | -3.54 % | 10:37:53 | ||
32.6900 € | -2.2100 € | -6.33 % | 10:37:28 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,671.50
Turnover tops
507.1000 € | +3.1000 € | +0.62 % | 2,533,446 € | 10:38:02 | |
14.8710 € | +0.0690 € | +0.47 % | 1,228,414 € | 10:37:58 | |
172.5400 € | -2.0000 € | -1.15 % | 1,079,989 € | 10:37:55 | |
783.3500 € | -11.2500 € | -1.42 % | 1,044,475 € | 10:37:53 | |
857.4500 € | -10.7500 € | -1.24 % | 948,832 € | 10:37:38 | |
377.6750 € | -1.7250 € | -0.45 % | 858,330 € | 10:37:24 | |
50.4300 € | -0.5400 € | -1.06 % | 796,573 € | 10:37:55 | |
74.0300 € | -0.6700 € | -0.90 % | 789,999 € | 10:37:55 | |
137.6800 € | -3.4400 € | -2.44 % | 620,492 € | 10:38:07 | |
166.6400 € | -1.3000 € | -0.77 % | 518,190 € | 10:37:53 |
5.6350 € | +0.2700 € | +5.03 % | 693,499 € | 10:38:03 | |
6.5050 € | -0.8000 € | -10.95 % | 79,511 € | 10:37:52 | |
8.0950 € | +0.7200 € | +9.76 % | 64,470 € | 10:38:07 | |
28.3850 € | +0.8200 € | +2.97 % | 59,133 € | 10:38:07 | |
2.6000 € | +0.0500 € | +1.96 % | 52,300 € | 10:37:36 | |
4.6950 € | +0.6600 € | +16.36 % | 51,549 € | 10:37:51 | |
4.2450 € | -0.8100 € | -16.02 % | 42,670 € | 10:37:52 | |
7.6050 € | +0.7800 € | +11.43 % | 40,560 € | 10:37:52 | |
2.3650 € | -0.8100 € | -25.51 % | 34,485 € | 10:37:52 | |
10.2650 € | +0.7000 € | +7.32 % | 32,448 € | 10:37:52 |
3.8450 € | -0.2450 € | -5.99 % | 27,280 € | 10:37:52 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 10:37:51 | |
10.7850 € | +0.4750 € | +4.61 % | 12,056 € | 10:38:00 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:37:44 | |
2.0450 € | +0.2650 € | +14.89 % | 5,621 € | 10:38:00 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 10:38:00 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 10:37:50 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 10:37:51 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:37:53 |
11.5155 € | +0.2675 € | +2.38 % | 786,312 € | 10:38:05 | |
924.4000 € | -7.6000 € | -0.82 % | 406,264 € | 10:37:49 | |
88.0090 € | -0.5680 € | -0.64 % | 397,258 € | 10:38:06 | |
157.6100 € | -1.3100 € | -0.82 % | 383,016 € | 10:37:49 | |
141.2480 € | -0.0110 € | -0.01 % | 312,171 € | 10:37:20 | |
72.9800 € | -0.4850 € | -0.66 % | 310,711 € | 10:37:39 | |
86.6320 € | -0.5110 € | -0.59 % | 262,371 € | 10:37:29 | |
886.1500 € | -13.9000 € | -1.54 % | 160,534 € | 10:37:55 | |
37.8225 € | -0.0650 € | -0.17 % | 140,157 € | 10:37:22 | |
71.9050 € | +0.1050 € | +0.15 % | 139,250 € | 10:38:05 |
2,462.2325 € | +3.0635 € | +0.12 % | 247,415 € | 10:38:02 | |
365.3400 € | -3.0105 € | -0.82 % | 126,367 € | 10:38:04 | |
5,382.5520 € | +33.3535 € | +0.62 % | 80,538 € | 10:38:04 | |
656.4085 € | -2.1480 € | -0.33 % | 54,613 € | 10:38:02 | |
415.6485 € | -0.9415 € | -0.23 % | 42,335 € | 10:37:49 | |
131.7945 € | -1.7780 € | -1.33 % | 38,943 € | 10:38:04 | |
206.9130 € | -1.7355 € | -0.83 % | 33,777 € | 10:37:57 | |
43.6200 € | +2.9415 € | +7.23 % | 31,855 € | 10:38:09 | |
232.5285 € | -0.2120 € | -0.09 % | 27,803 € | 10:38:04 | |
87.4970 € | +0.4235 € | +0.49 % | 26,149 € | 10:38:07 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 255,666 | 10:37:37 | |
0.0535 € | -0.0065 € | -10.83 % | 194,370 | 10:37:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:37:55 | |
0.7751 € | -0.0061 € | -0.78 % | 127,574 | 10:37:40 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 10:37:56 | |
14.8650 € | +0.0630 € | +0.43 % | 82,965 | 10:38:09 | |
0.2810 € | +0.0520 € | +22.71 % | 57,963 | 10:37:58 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:35:17 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:37:57 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:37:42 |
5.6350 € | +0.2700 € | +5.03 % | 120,225 | 10:38:03 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:37:01 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:37:28 | |
2.6000 € | +0.0500 € | +1.96 % | 20,000 | 10:38:10 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:37:14 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:37:16 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:37:54 | |
2.3250 € | -0.8500 € | -26.77 % | 15,402 | 10:38:07 | |
0.6650 € | -0.1000 € | -13.07 % | 15,000 | 10:37:46 | |
1.9350 € | - € | 0.00 % | 13,966 | 10:38:09 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:37:44 | |
3.8450 € | -0.2450 € | -5.99 % | 7,000 | 10:37:52 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 10:37:51 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 10:37:50 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:38:06 | |
2.0850 € | +0.3050 € | +17.13 % | 2,100 | 10:38:10 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 10:38:06 | |
10.8150 € | +0.5050 € | +4.90 % | 1,100 | 10:38:08 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 10:37:51 |
0.9716 € | +0.0099 € | +1.03 % | 113,323 | 10:38:09 | |
0.0164 € | +0.0011 € | +6.84 % | 85,000 | 10:37:01 | |
0.0735 € | +0.0006 € | +0.75 % | 71,306 | 10:38:08 | |
11.5175 € | +0.2695 € | +2.40 % | 68,200 | 10:38:08 | |
8.6105 € | -0.0275 € | -0.32 % | 10,000 | 10:38:00 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 10:38:04 | |
3.0710 € | +0.0244 € | +0.80 % | 8,128 | 10:37:54 | |
12.2740 € | +0.0630 € | +0.52 % | 7,900 | 10:37:51 | |
5.0461 € | +0.0019 € | +0.04 % | 6,000 | 10:36:02 | |
0.5134 € | +0.0078 € | +1.53 % | 4,989 | 10:38:08 |
0.1940 € | - € | 0.00 % | 1,300 | 10:37:00 | |
43.6200 € | +2.9415 € | +7.23 % | 736 | 10:38:09 | |
37.2345 € | -0.2180 € | -0.58 % | 400 | 10:38:03 | |
365.3410 € | -3.0095 € | -0.82 % | 347 | 10:38:09 | |
87.4970 € | +0.4235 € | +0.49 % | 300 | 10:38:07 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:37:30 | |
131.7945 € | -1.7780 € | -1.33 % | 297 | 10:38:04 | |
206.9130 € | -1.7355 € | -0.83 % | 165 | 10:37:57 | |
169.0275 € | -0.8100 € | -0.48 % | 126 | 10:38:04 | |
232.5285 € | -0.2120 € | -0.09 % | 120 | 10:38:04 |
Mostwanted
507.1000 € | +3.1000 € | +0.62 % | 10:38:02 | |
137.6800 € | -3.4400 € | -2.44 % | 10:38:07 | |
783.3500 € | -11.2500 € | -1.42 % | 10:37:53 | |
6.5720 € | -0.1570 € | -2.33 % | 10:37:10 | |
6.6410 € | -0.0130 € | -0.20 % | 10:38:07 |
5.6850 € | +0.8200 € | +16.86 % | 10:38:07 | |
0.9250 € | +0.0850 € | +10.12 % | 10:37:10 | |
0.3550 € | +0.0200 € | +5.97 % | 10:35:09 | |
2.3250 € | -0.8500 € | -26.77 % | 10:38:07 | |
3.7450 € | -0.3100 € | -7.64 % | 10:38:07 |
0.0155 € | -0.0150 € | -49.18 % | 10:38:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:38:01 | |
3.0650 € | +0.5050 € | +19.73 % | 10:38:08 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 10:37:50 |
146.5150 € | +3.1870 € | +2.22 % | 10:37:36 | |
0.0820 € | - € | 0.00 % | 10:37:42 | |
43.6200 € | +2.9415 € | +7.23 % | 10:38:09 | |
6.1190 € | -0.0270 € | -0.44 % | 10:38:06 | |
107.6925 € | - € | 0.00 % | 10:35:24 |
Indications
2,382.7950 $ | +0.14 % | |
28.3240 $ | +0.35 % | |
87.3250 $ | +0.38 % | |
82.3600 $ | +0.58 % | |
1.7455 € | +0.34 % | |
131.3850 € | +0.17 % | |
64,627.9600 $ | +1.72 % | |
3,101.4850 $ | +1.08 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.44 € | 120 | 10:37:58.289 | |
32.585 € | 24 | 10:37:57.277 | |
266.80 € | 2 | 10:37:55.461 | |
25.955 € | 116 | 10:37:47.379 | |
422.75 € | 3 | 10:37:44.057 | |
144.00 € | 17 | 10:37:36.235 | |
783.40 € | 1 | 10:37:36.119 | |
11.537 € | 20,000 | 10:37:33.800 | |
42.40 € | 200 | 10:37:30.304 | |
507.40 € | 45 | 10:37:29.523 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank