Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 12:10:36 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:12:08 | ||
14.9850 € | +0.1830 € | +1.24 % | 12:12:05 | ||
509.0000 € | +5.0000 € | +0.99 % | 12:12:15 | ||
72.3800 € | +0.4800 € | +0.67 % | 12:12:08 | ||
43.3400 € | -0.6000 € | -1.37 % | 12:11:55 | ||
172.1400 € | -2.4000 € | -1.38 % | 12:12:16 | ||
17.5625 € | -0.2500 € | -1.40 % | 12:12:19 | ||
25.8975 € | -0.3775 € | -1.44 % | 12:12:12 | ||
269.8500 € | -6.6000 € | -2.39 % | 12:12:14 |
108.3500 € | +2.6250 € | +2.48 % | 12:12:11 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:12:09 | ||
28.7700 € | +0.2900 € | +1.02 % | 12:11:40 | ||
73.4700 € | +0.4900 € | +0.67 % | 12:11:07 | ||
12.3950 € | +0.0550 € | +0.45 % | 12:11:50 | ||
130.9500 € | -3.6000 € | -2.68 % | 12:09:34 | ||
45.9400 € | -1.4500 € | -3.06 % | 12:12:10 | ||
21.6650 € | -0.7450 € | -3.32 % | 12:12:12 | ||
35.2700 € | -1.4300 € | -3.90 % | 12:11:59 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:10:17 |
42.5500 € | +2.1250 € | +5.26 % | 12:11:50 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:12:09 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:12:08 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:10:56 | ||
12.3950 € | +0.0550 € | +0.45 % | 12:11:50 | ||
67.1250 € | -1.4000 € | -2.04 % | 12:09:49 | ||
269.8500 € | -6.6000 € | -2.39 % | 12:12:14 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:12:13 | ||
45.9400 € | -1.4500 € | -3.06 % | 12:12:10 | ||
21.6650 € | -0.7450 € | -3.32 % | 12:12:12 |
42.5500 € | +2.1250 € | +5.26 % | 12:11:50 | ||
3.8025 € | +0.0625 € | +1.67 % | 12:11:38 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:10:47 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:11:50 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:11:01 | ||
17.4800 € | -0.4200 € | -2.35 % | 12:11:30 | ||
4.5550 € | -0.1120 € | -2.40 % | 12:11:07 | ||
11.7500 € | -0.3150 € | -2.61 % | 12:10:04 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:12:13 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:11:50 |
0.0305 € | +0.0026 € | +9.34 % | 12:12:14 | ||
0.1043 € | +0.0083 € | +8.59 % | 12:11:53 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:10:07 | ||
80.2000 € | +3.2250 € | +4.19 % | 12:11:25 | ||
1.0770 € | +0.0420 € | +4.06 % | 12:10:21 | ||
9.4930 € | -0.6595 € | -6.50 % | 12:12:08 | ||
43.5300 € | -3.1100 € | -6.67 % | 12:11:45 | ||
61.9250 € | -4.4250 € | -6.67 % | 12:11:54 | ||
6.1250 € | -0.5900 € | -8.79 % | 12:11:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:10:24 |
148.8000 € | +0.7500 € | +0.51 % | 12:12:08 | ||
157.3400 € | +0.4700 € | +0.30 % | 12:12:18 | ||
37.6225 € | +0.0125 € | +0.03 % | 12:12:10 | ||
147.5700 € | -0.0300 € | -0.02 % | 12:10:27 | ||
170.1900 € | -0.0700 € | -0.04 % | 12:12:07 | ||
460.2500 € | -3.9000 € | -0.84 % | 12:12:17 | ||
376.3250 € | -3.2750 € | -0.86 % | 12:12:17 | ||
32.6000 € | -0.3200 € | -0.97 % | 12:12:01 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:10:53 | ||
200.7750 € | -3.5500 € | -1.74 % | 12:09:40 |
0.4810 € | +0.0265 € | +5.83 % | 12:10:12 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:11:16 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:10:28 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:09:41 | ||
1,185.7500 € | +49.2500 € | +4.33 % | 12:12:17 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:10:07 | ||
1.1135 € | -0.0565 € | -4.83 % | 12:12:04 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:10:26 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:11:04 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:10:39 |
0.0295 € | +0.0025 € | +9.26 % | 12:11:12 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:10:37 | ||
0.6165 € | +0.0080 € | +1.31 % | 12:12:02 | ||
1.3840 € | +0.0140 € | +1.02 % | 12:12:18 | ||
1.1900 € | +0.0075 € | +0.63 % | 12:12:01 | ||
6.3305 € | -0.0865 € | -1.35 % | 12:11:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:09:22 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:12:02 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:09:52 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:10:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:11:06 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:09:42 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:10:22 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:12:04 | ||
0.2765 € | +0.0475 € | +20.74 % | 12:12:13 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:11:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:11:03 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:11:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:09:42 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:11:20 |
42.5500 € | +2.1250 € | +5.26 % | 12:11:50 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:09:32 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:12:04 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.9100 € | +0.9900 € | +3.55 % | 12:11:26 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:11:50 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:11:47 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:10:17 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:10:05 | ||
10.3000 € | -0.6500 € | -5.94 % | 12:11:29 |
L&S Indikation17,721.50
Turnover tops
508.8000 € | +4.8000 € | +0.95 % | 3,062,874 € | 12:12:30 | |
172.1400 € | -2.4000 € | -1.38 % | 2,499,014 € | 12:12:32 | |
14.9870 € | +0.1850 € | +1.25 % | 1,378,685 € | 12:12:30 | |
788.6500 € | -5.9500 € | -0.75 % | 1,332,322 € | 12:12:27 | |
138.6700 € | -2.4500 € | -1.74 % | 1,198,339 € | 12:12:27 | |
864.6500 € | -3.5500 € | -0.41 % | 961,825 € | 12:12:17 | |
50.3700 € | -0.6000 € | -1.18 % | 935,270 € | 12:12:28 | |
377.6250 € | -1.7750 € | -0.47 % | 902,880 € | 12:12:20 | |
74.2300 € | -0.4700 € | -0.63 % | 850,684 € | 12:12:30 | |
167.1600 € | -0.7800 € | -0.46 % | 636,507 € | 12:11:36 |
5.5150 € | +0.1500 € | +2.80 % | 945,849 € | 12:12:31 | |
4.2750 € | +0.2400 € | +5.95 % | 99,629 € | 12:12:29 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 12:12:28 | |
7.6150 € | +0.2400 € | +3.25 % | 71,990 € | 12:12:33 | |
27.8450 € | +0.2800 € | +1.02 % | 59,133 € | 12:12:29 | |
4.7450 € | -0.3100 € | -6.13 % | 58,160 € | 12:12:28 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:12:18 | |
7.1050 € | +0.2800 € | +4.10 % | 47,700 € | 12:12:28 | |
6.1250 € | +0.2800 € | +4.79 % | 44,800 € | 12:12:28 | |
1.4850 € | - € | 0.00 % | 42,349 € | 12:12:28 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 12:12:17 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 12:12:29 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 12:12:17 | |
0.5650 € | +0.1400 € | +32.94 % | 8,230 € | 12:11:31 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 12:12:29 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:12:17 | |
0.4350 € | +0.1400 € | +47.46 % | 3,900 € | 12:11:31 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:12:16 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 12:12:16 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:12:29 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:09:56 | |
11.4395 € | +0.1915 € | +1.70 % | 911,867 € | 12:12:28 | |
114.7300 € | -0.5400 € | -0.47 % | 521,722 € | 12:12:20 | |
926.2500 € | -5.7500 € | -0.62 % | 517,276 € | 12:12:30 | |
88.1750 € | -0.4020 € | -0.45 % | 427,642 € | 12:12:32 | |
157.9500 € | -0.9700 € | -0.61 % | 393,588 € | 12:12:22 | |
73.1100 € | -0.3550 € | -0.48 % | 310,931 € | 12:12:16 | |
86.7590 € | -0.3840 € | -0.44 % | 273,027 € | 12:12:20 | |
110.3600 € | -0.7800 € | -0.70 % | 240,663 € | 12:12:27 | |
37.9550 € | +0.0675 € | +0.18 % | 198,643 € | 12:11:52 |
2,468.3835 € | +9.2145 € | +0.37 % | 272,012 € | 12:12:30 | |
366.0035 € | -2.3470 € | -0.64 % | 126,367 € | 12:12:31 | |
5,394.4340 € | +45.2355 € | +0.85 % | 80,538 € | 12:12:29 | |
576.1495 € | -3.9665 € | -0.68 % | 64,866 € | 12:12:33 | |
658.0980 € | -0.4585 € | -0.07 % | 57,892 € | 12:12:30 | |
275.5325 € | -2.2815 € | -0.82 % | 55,905 € | 12:12:33 | |
415.5715 € | -1.0185 € | -0.24 % | 42,335 € | 12:12:23 | |
42.6375 € | +1.9590 € | +4.82 % | 39,538 € | 12:12:25 | |
132.1360 € | -1.4365 € | -1.08 % | 38,943 € | 12:12:31 | |
207.7200 € | -0.9285 € | -0.45 % | 33,777 € | 12:11:19 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:12:19 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:09:41 | |
0.7771 € | -0.0041 € | -0.52 % | 171,804 | 12:11:45 | |
0.3984 € | -0.0029 € | -0.72 % | 166,500 | 12:12:25 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:11:13 | |
0.0362 € | -0.0027 € | -6.94 % | 145,000 | 12:12:24 | |
14.9870 € | +0.1850 € | +1.25 % | 93,035 | 12:12:30 | |
0.1555 € | -0.0070 € | -4.31 % | 88,276 | 12:12:27 | |
4.5780 € | -0.0655 € | -1.41 % | 68,881 | 12:12:23 | |
0.2775 € | +0.0485 € | +21.18 % | 63,093 | 12:12:29 |
5.5150 € | +0.1500 € | +2.80 % | 165,225 | 12:12:35 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:09:34 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:12:08 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:11:48 | |
4.2750 € | +0.2400 € | +5.95 % | 22,020 | 12:12:29 | |
1.4850 € | - € | 0.00 % | 21,632 | 12:12:28 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:12:18 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:10:41 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:12:17 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:11:43 |
0.5650 € | +0.1400 € | +32.94 % | 15,000 | 12:11:31 | |
0.4350 € | +0.1400 € | +47.46 % | 10,000 | 12:11:31 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 12:12:17 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 12:12:29 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:12:16 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:12:29 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 12:12:29 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:12:17 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 12:12:17 | |
3.1600 € | +0.1000 € | +3.27 % | 500 | 12:12:16 |
0.0744 € | +0.0015 € | +1.99 % | 171,306 | 12:12:25 | |
0.9660 € | +0.0044 € | +0.45 % | 134,147 | 12:12:34 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 12:12:30 | |
11.4395 € | +0.1915 € | +1.70 % | 79,100 | 12:12:28 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 12:11:30 | |
8.6180 € | -0.0200 € | -0.23 % | 10,000 | 12:12:35 | |
3.0770 € | +0.0303 € | +0.99 % | 8,128 | 12:12:23 | |
1.3383 € | +0.0178 € | +1.35 % | 7,995 | 12:12:28 | |
12.2370 € | +0.0260 € | +0.21 % | 7,900 | 12:12:06 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:09:56 |
0.1940 € | - € | 0.00 % | 1,300 | 12:10:07 | |
42.6575 € | +1.9790 € | +4.86 % | 916 | 12:12:31 | |
37.3895 € | -0.0630 € | -0.17 % | 400 | 12:12:33 | |
366.0035 € | -2.3470 € | -0.64 % | 347 | 12:12:31 | |
87.6790 € | +0.6055 € | +0.70 % | 300 | 12:12:32 | |
1.4455 € | +0.0190 € | +1.33 % | 300 | 12:12:32 | |
132.1360 € | -1.4365 € | -1.08 % | 297 | 12:12:31 | |
275.5325 € | -2.2815 € | -0.82 % | 204 | 12:12:33 | |
106.5035 € | -1.5365 € | -1.42 % | 200 | 12:12:33 | |
207.7050 € | -0.9435 € | -0.45 % | 165 | 12:12:35 |
Mostwanted
508.8000 € | +4.8000 € | +0.95 % | 12:12:30 | |
138.6700 € | -2.4500 € | -1.74 % | 12:12:27 | |
788.6500 € | -5.9500 € | -0.75 % | 12:12:27 | |
6.5910 € | -0.1380 € | -2.05 % | 12:11:33 | |
6.6770 € | +0.0230 € | +0.35 % | 12:12:33 |
5.1450 € | +0.2800 € | +5.76 % | 12:12:28 | |
0.3450 € | +0.0100 € | +2.99 % | 12:12:17 | |
0.8750 € | +0.0350 € | +4.17 % | 12:12:28 | |
2.6450 € | +0.2200 € | +9.07 % | 12:12:32 | |
4.7450 € | -0.3100 € | -6.13 % | 12:12:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:11:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:11:50 | |
2.8000 € | +0.2400 € | +9.38 % | 12:12:29 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 12:12:16 |
149.7660 € | +6.4380 € | +4.49 % | 12:12:30 | |
0.0820 € | - € | 0.00 % | 12:10:48 | |
42.6575 € | +1.9790 € | +4.86 % | 12:12:31 | |
6.0360 € | -0.1100 € | -1.79 % | 12:12:36 | |
107.6925 € | - € | 0.00 % | 12:11:31 |
Indications
2,381.4450 $ | +0.09 % | |
28.3085 $ | +0.30 % | |
86.7100 $ | -0.33 % | |
81.7500 $ | -0.16 % | |
1.7505 € | +0.63 % | |
131.6050 € | +0.34 % | |
64,749.7350 $ | +1.91 % | |
3,097.1950 $ | +0.94 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
45.49 € | 15 | 12:12:47.738 | |
97.42 € | 100 | 12:12:45.706 | |
271.18 € | 9 | 12:12:44.768 | |
33.165 € | 25 | 12:12:41.799 | |
655.80 € | 3 | 12:12:39.680 | |
197.50 € | 126 | 12:12:36.434 | |
6.68 € | 1,000 | 12:12:36.359 | |
0.038 € | 90,000 | 12:12:29.202 | |
26.90 € | 750 | 12:12:28.210 | |
149.74 € | 20 | 12:12:25.747 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank