Tops & Flops
72.4200 € | +1.3700 € | +1.93 % | 11:49:08 | ||
175.6400 € | +2.6200 € | +1.51 % | 11:49:10 | ||
24.7600 € | +0.2700 € | +1.10 % | 11:49:05 | ||
13.1750 € | +0.1300 € | +1.00 % | 11:48:50 | ||
32.1100 € | +0.2750 € | +0.86 % | 11:48:51 | ||
26.9650 € | -0.3200 € | -1.17 % | 11:48:56 | ||
30.9000 € | -0.5725 € | -1.82 % | 11:49:09 | ||
511.9000 € | -10.6000 € | -2.03 % | 11:49:10 | ||
93.9400 € | -1.9500 € | -2.03 % | 11:49:05 | ||
290.6500 € | -39.0000 € | -11.83 % | 11:49:03 |
93.0000 € | +6.5750 € | +7.61 % | 11:49:06 | ||
22.5950 € | +1.1100 € | +5.17 % | 11:49:01 | ||
6.4430 € | +0.2930 € | +4.76 % | 11:48:59 | ||
6.5780 € | +0.2760 € | +4.38 % | 11:49:08 | ||
42.1900 € | +0.7750 € | +1.87 % | 11:48:38 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:48:19 | ||
13.5500 € | -0.2400 € | -1.74 % | 11:49:06 | ||
133.3000 € | -2.4500 € | -1.80 % | 11:47:40 | ||
37.0700 € | -0.8600 € | -2.27 % | 11:49:04 | ||
104.5000 € | -3.2000 € | -2.97 % | 11:48:25 |
22.5950 € | +1.1100 € | +5.17 % | 11:49:01 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:48:45 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:48:09 | ||
97.4000 € | +1.2000 € | +1.25 % | 11:48:27 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:48:02 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:48:19 | ||
30.9000 € | -0.5725 € | -1.82 % | 11:49:09 | ||
37.0700 € | -0.8600 € | -2.27 % | 11:49:04 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:48:42 | ||
290.6500 € | -39.0000 € | -11.83 % | 11:49:03 |
7.8150 € | +0.3600 € | +4.83 % | 11:48:44 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:48:45 | ||
3.7125 € | +0.1100 € | +3.05 % | 11:46:17 | ||
4.5880 € | +0.1120 € | +2.50 % | 11:48:18 | ||
39.7750 € | +0.8500 € | +2.18 % | 11:47:51 | ||
33.2500 € | -0.4700 € | -1.39 % | 11:47:34 | ||
18.9450 € | -0.2900 € | -1.51 % | 11:46:18 | ||
103.1000 € | -2.0000 € | -1.90 % | 11:48:41 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:48:42 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:48:02 |
0.1012 € | +0.0202 € | +24.86 % | 11:49:06 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:48:39 | ||
2.3260 € | +0.1600 € | +7.39 % | 11:48:52 | ||
8.4290 € | +0.5260 € | +6.66 % | 11:49:03 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:49:08 | ||
24.1750 € | -1.8750 € | -7.20 % | 11:48:40 | ||
0.8798 € | -0.0793 € | -8.26 % | 11:49:00 | ||
217.4500 € | -30.8000 € | -12.41 % | 11:48:52 | ||
19.8900 € | -3.9850 € | -16.69 % | 11:48:46 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:48:06 |
451.0500 € | +3.4000 € | +0.76 % | 11:48:55 | ||
33.4725 € | +0.1925 € | +0.58 % | 11:48:33 | ||
255.9250 € | +1.4500 € | +0.57 % | 11:47:58 | ||
204.6000 € | +0.9000 € | +0.44 % | 11:46:17 | ||
379.5750 € | +1.5500 € | +0.41 % | 11:48:33 | ||
146.2200 € | -0.2700 € | -0.18 % | 11:47:26 | ||
168.2900 € | -0.3300 € | -0.20 % | 11:48:49 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:47:14 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:46:30 | ||
157.8700 € | -1.5200 € | -0.95 % | 11:49:00 |
0.5900 € | +0.0580 € | +10.90 % | 11:48:39 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:48:12 | ||
45.2500 € | +2.2850 € | +5.32 % | 11:49:07 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:46:22 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:46:37 | ||
1.2325 € | -0.0475 € | -3.71 % | 11:48:47 | ||
92.5000 € | -3.9000 € | -4.05 % | 11:48:59 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:47:50 | ||
32.4000 € | -1.9000 € | -5.54 % | 11:47:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:47:43 |
0.0295 € | +0.0020 € | +7.27 % | 11:47:57 | ||
1.8165 € | +0.0970 € | +5.64 % | 11:47:56 | ||
6.5360 € | +0.1740 € | +2.73 % | 11:48:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:46:45 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:49:07 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:48:05 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:48:38 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:46:30 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:46:38 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:46:29 |
0.0080 € | +0.0030 € | +60.00 % | 11:46:11 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:46:11 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:46:39 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:48:41 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:46:28 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:47:58 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:47:57 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:47:57 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:47:57 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:46:11 |
93.0000 € | +6.5750 € | +7.61 % | 11:49:06 | ||
1.9550 € | +0.1025 € | +5.53 % | 11:48:57 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:46:22 | ||
22.5950 € | +1.1100 € | +5.17 % | 11:49:01 | ||
7.8150 € | +0.3600 € | +4.83 % | 11:48:44 | ||
27.4800 € | -1.5550 € | -5.36 % | 11:48:50 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:47:22 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:48:29 | ||
220.2500 € | -27.5000 € | -11.10 % | 11:48:54 | ||
290.6500 € | -39.0000 € | -11.83 % | 11:49:03 |
L&S Indikation17,774.00
Turnover tops
513.3000 € | -9.2000 € | -1.76 % | 3,610,283 € | 11:48:54 | |
792.1000 € | +2.1000 € | +0.27 % | 1,899,221 € | 11:48:56 | |
175.6500 € | +2.6300 € | +1.52 % | 1,615,936 € | 11:48:59 | |
290.7500 € | -38.9000 € | -11.80 % | 728,289 € | 11:48:59 | |
93.0000 € | +6.5750 € | +7.61 % | 525,413 € | 11:48:59 | |
6.5810 € | +0.2790 € | +4.43 % | 412,266 € | 11:48:51 | |
32.1100 € | +0.2750 € | +0.86 % | 407,791 € | 11:48:51 | |
74.6800 € | +0.1500 € | +0.20 % | 358,810 € | 11:49:00 | |
37.0700 € | -0.8600 € | -2.27 % | 327,026 € | 11:49:01 | |
145.4500 € | +0.4600 € | +0.32 % | 307,245 € | 11:48:54 |
5.9850 € | -0.2300 € | -3.70 % | 58,173 € | 11:49:11 | |
4.7850 € | -0.0300 € | -0.62 % | 49,300 € | 11:49:06 | |
6.3450 € | -0.0300 € | -0.47 % | 38,041 € | 11:49:08 | |
3.7850 € | - € | 0.00 % | 34,788 € | 11:49:08 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:46:16 | |
6.5850 € | - € | 0.00 % | 23,720 € | 11:49:08 | |
2.4050 € | -0.0300 € | -1.23 % | 19,344 € | 11:49:08 | |
8.4450 € | -0.0300 € | -0.35 % | 16,700 € | 11:49:08 | |
1.7050 € | -0.0400 € | -2.29 % | 16,020 € | 11:49:06 | |
7.7150 € | -0.0300 € | -0.39 % | 15,840 € | 11:49:08 |
3.3850 € | -0.1100 € | -3.15 % | 16,550 € | 11:48:34 | |
3.3450 € | -0.1500 € | -4.29 % | 14,670 € | 11:48:34 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 11:48:34 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 11:48:27 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 11:48:27 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 11:49:05 |
36.0125 € | +0.0440 € | +0.12 % | 1,170,193 € | 11:49:00 | |
48.1650 € | -0.1600 € | -0.33 % | 483,317 € | 11:49:00 | |
71.6850 € | +0.5300 € | +0.74 % | 406,471 € | 11:49:02 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:48:15 | |
88.6560 € | +0.1010 € | +0.11 % | 207,689 € | 11:49:01 | |
73.5400 € | +0.1300 € | +0.18 % | 186,437 € | 11:49:01 | |
313.3750 € | +0.5250 € | +0.17 % | 179,979 € | 11:48:57 | |
23.8775 € | +0.1625 € | +0.69 % | 95,380 € | 11:48:41 | |
143.4100 € | +1.5050 € | +1.06 % | 85,713 € | 11:48:45 | |
55.7700 € | +0.3750 € | +0.68 % | 83,198 € | 11:48:49 |
136.3405 € | -3.0040 € | -2.16 % | 110,176 € | 11:49:12 | |
2,481.1525 € | -21.5635 € | -0.86 % | 89,771 € | 11:49:07 | |
409.2515 € | -0.2790 € | -0.07 % | 86,825 € | 11:49:07 | |
37.6580 € | -1.1040 € | -2.85 % | 77,562 € | 11:49:08 | |
183.5205 € | +0.5660 € | +0.31 % | 44,727 € | 11:49:08 | |
171.0390 € | +0.2635 € | +0.15 % | 25,720 € | 11:49:06 | |
1,090.7095 € | +1.7510 € | +0.16 % | 25,185 € | 11:49:09 | |
125.1745 € | +0.0870 € | +0.07 % | 25,106 € | 11:49:06 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:47:41 | |
672.0760 € | +5.1845 € | +0.78 % | 16,526 € | 11:49:11 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:46:48 | |
0.0580 € | +0.0095 € | +19.59 % | 576,950 | 11:48:59 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 11:48:37 | |
0.4006 € | -0.0112 € | -2.72 % | 114,519 | 11:48:49 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:47:33 | |
1.7773 € | +0.0180 € | +1.02 % | 87,523 | 11:48:58 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:47:12 | |
0.6135 € | +0.0078 € | +1.29 % | 66,400 | 11:48:32 | |
6.5810 € | +0.2790 € | +4.43 % | 63,700 | 11:48:51 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:48:05 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:46:46 | |
0.0600 € | -0.1900 € | -76.00 % | 29,300 | 11:48:46 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:48:35 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:48:26 | |
3.7850 € | - € | 0.00 % | 10,400 | 11:49:08 | |
0.2150 € | -0.1050 € | -32.81 % | 10,000 | 11:49:04 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:46:16 | |
4.7850 € | -0.0300 € | -0.62 % | 10,000 | 11:49:06 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 11:49:07 |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 11:49:05 | |
3.3850 € | -0.1100 € | -3.15 % | 5,000 | 11:48:34 | |
3.3450 € | -0.1500 € | -4.29 % | 4,500 | 11:48:34 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 11:48:27 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 11:48:34 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 11:48:27 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:47:01 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 11:48:58 | |
0.0740 € | +0.0006 € | +0.75 % | 59,916 | 11:48:56 | |
36.0125 € | +0.0440 € | +0.12 % | 32,500 | 11:49:00 | |
3.0726 € | +0.0056 € | +0.18 % | 21,000 | 11:46:27 | |
48.1650 € | -0.1600 € | -0.33 % | 10,021 | 11:49:00 | |
1.3253 € | -0.0381 € | -2.79 % | 8,500 | 11:46:15 | |
2.2460 € | +0.0285 € | +1.29 % | 7,000 | 11:48:55 | |
6.4560 € | +0.0005 € | +0.01 % | 6,200 | 11:48:51 | |
71.6850 € | +0.5300 € | +0.74 % | 5,676 | 11:49:02 |
37.6580 € | -1.1040 € | -2.85 % | 2,103 | 11:49:08 | |
136.3405 € | -3.0040 € | -2.16 % | 815 | 11:49:12 | |
24.8030 € | -0.2245 € | -0.90 % | 248 | 11:49:11 | |
183.5205 € | +0.5660 € | +0.31 % | 242 | 11:49:08 | |
409.2580 € | -0.2725 € | -0.07 % | 210 | 11:49:12 | |
16.5675 € | +0.0170 € | +0.10 % | 200 | 11:49:09 | |
125.1745 € | +0.0870 € | +0.07 % | 200 | 11:49:06 | |
171.0390 € | +0.2635 € | +0.15 % | 151 | 11:49:06 | |
108.0815 € | +0.0335 € | +0.03 % | 138 | 11:49:08 | |
118.4890 € | +0.1170 € | +0.10 % | 100 | 11:49:11 |
Mostwanted
511.9000 € | -10.6000 € | -2.03 % | 11:49:12 | |
792.1000 € | +2.1000 € | +0.27 % | 11:49:04 | |
145.4400 € | +0.4500 € | +0.31 % | 11:49:06 | |
290.6500 € | -39.0000 € | -11.83 % | 11:49:03 | |
22.5950 € | +1.1100 € | +5.17 % | 11:49:01 |
0.2850 € | +0.1000 € | +54.05 % | 11:46:51 | |
0.4750 € | +0.0050 € | +1.06 % | 11:47:32 | |
1.5250 € | - € | 0.00 % | 11:49:08 | |
0.1250 € | +0.0050 € | +4.17 % | 11:47:36 | |
1.9850 € | +0.0100 € | +0.51 % | 11:49:06 |
0.0210 € | -0.0330 € | -61.11 % | 11:49:05 | |
0.0105 € | -0.0200 € | -65.57 % | 11:47:12 | |
2.4650 € | -0.1550 € | -5.92 % | 11:49:10 | |
0.3550 € | +0.0050 € | +1.43 % | 11:48:27 | |
0.1250 € | -0.0550 € | -30.56 % | 11:48:43 |
148.7680 € | +1.3260 € | +0.90 % | 11:49:02 | |
0.0820 € | - € | 0.00 % | 11:46:43 | |
37.6580 € | -1.1040 € | -2.85 % | 11:49:08 | |
6.2600 € | +0.0670 € | +1.08 % | 11:49:11 | |
107.6925 € | - € | 0.00 % | 11:47:38 |
Indications
2,379.9300 $ | +0.81 % | |
28.4555 $ | +0.91 % | |
86.5700 $ | -1.08 % | |
81.4600 $ | -1.03 % | |
1.7625 € | +2.62 % | |
131.6550 € | +0.12 % | |
61,493.8950 $ | +0.91 % | |
3,000.0050 $ | +0.76 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
512.00 € | 5 | 11:49:13.758 | |
227.50 € | 85 | 11:49:12.580 | |
88.658 € | 4 | 11:49:04.296 | |
37.12 € | 500 | 11:48:58.607 | |
513.80 € | 1 | 11:48:57.211 | |
1.29 € | 105 | 11:48:51.663 | |
99.00 € | 20 | 11:48:40.957 | |
69.63 € | 20 | 11:48:37.906 | |
67.00 € | 33 | 11:48:37.753 | |
102.80 € | 7 | 11:48:33.913 |
IPO
37.4400 € | -0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank