Tops & Flops
31.3600 € | +1.1600 € | +3.84 % | 21:13:51 | ||
52.6500 € | +0.4500 € | +0.86 % | 21:13:53 | ||
76.1800 € | +0.6200 € | +0.82 % | 21:12:13 | ||
72.6200 € | +0.4600 € | +0.64 % | 21:11:38 | ||
63.2600 € | +0.3100 € | +0.49 % | 21:13:53 | ||
38.5450 € | -0.7050 € | -1.80 % | 21:12:32 | ||
25.3450 € | -0.4750 € | -1.84 % | 21:13:24 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:11:15 | ||
25.3050 € | -1.1100 € | -4.20 % | 21:12:00 | ||
181.1750 € | -9.1750 € | -4.82 % | 21:13:53 |
48.9600 € | +2.2600 € | +4.84 % | 21:13:22 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:13:53 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:13:53 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:12:03 | ||
39.1100 € | +0.6800 € | +1.77 % | 21:13:34 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:12:34 | ||
1.9010 € | -0.0560 € | -2.86 % | 21:12:24 | ||
38.8700 € | -1.2200 € | -3.04 % | 21:12:44 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:13:33 | ||
9.6375 € | -4.8325 € | -33.40 % | 21:13:38 |
48.9600 € | +2.2600 € | +4.84 % | 21:13:22 | ||
31.3600 € | +1.1600 € | +3.84 % | 21:13:51 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:12:03 | ||
70.9750 € | +1.3000 € | +1.87 % | 21:13:53 | ||
39.1100 € | +0.6800 € | +1.77 % | 21:13:34 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:13:19 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:13:45 | ||
36.4900 € | -0.8000 € | -2.15 % | 21:13:11 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:12:34 | ||
9.6375 € | -4.8325 € | -33.40 % | 21:13:38 |
73.9500 € | +4.3500 € | +6.25 % | 21:12:42 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:13:53 | ||
7.6475 € | +0.2025 € | +2.72 % | 21:13:53 | ||
23.8000 € | +0.6250 € | +2.70 % | 21:12:14 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:12:42 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:13:07 | ||
2.1250 € | -0.0560 € | -2.57 % | 21:13:32 | ||
4.6240 € | -0.1240 € | -2.61 % | 21:12:25 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:13:08 | ||
4.7380 € | -0.1500 € | -3.07 % | 21:13:20 |
9.9975 € | +2.3835 € | +31.30 % | 21:13:49 | ||
82.9000 € | +11.0500 € | +15.38 % | 21:13:49 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:11:41 | ||
11.7790 € | +0.8840 € | +8.11 % | 21:11:26 | ||
7.0575 € | +0.4625 € | +7.01 % | 21:12:23 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:11:51 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:12:23 | ||
8.6060 € | -1.1690 € | -11.96 % | 21:12:24 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:12:20 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:12:22 |
55.9600 € | +0.7850 € | +1.42 % | 21:13:51 | ||
57.4250 € | +0.7700 € | +1.36 % | 21:13:51 | ||
32.4925 € | +0.3950 € | +1.23 % | 21:13:49 | ||
157.5900 € | +1.5200 € | +0.97 % | 21:13:46 | ||
88.4500 € | +0.5000 € | +0.57 % | 21:13:49 | ||
85.8750 € | -0.9900 € | -1.14 % | 21:13:49 | ||
165.2000 € | -2.4000 € | -1.43 % | 21:13:49 | ||
310.4000 € | -6.3750 € | -2.01 % | 21:13:54 | ||
257.7250 € | -6.0000 € | -2.28 % | 21:13:40 | ||
153.3600 € | -4.6900 € | -2.97 % | 21:13:52 |
52.2500 € | +25.2500 € | +93.52 % | 21:13:32 | ||
3.0800 € | +0.6700 € | +27.80 % | 21:13:39 | ||
5.6250 € | +0.6000 € | +11.94 % | 21:13:51 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:12:01 | ||
152.3500 € | +13.9000 € | +10.04 % | 21:13:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:12:25 | ||
183.4500 € | -21.2000 € | -10.36 % | 21:13:54 | ||
2.6680 € | -0.3365 € | -11.20 % | 21:13:32 | ||
0.9045 € | -0.1845 € | -16.94 % | 21:12:44 | ||
0.5560 € | -0.1165 € | -17.32 % | 21:12:44 |
0.8390 € | +0.0260 € | +3.20 % | 21:13:49 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:12:52 | ||
1.3390 € | +0.0105 € | +0.79 % | 21:12:33 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:11:38 | ||
0.6900 € | +0.0020 € | +0.29 % | 21:12:54 | ||
0.5770 € | -0.0240 € | -3.99 % | 21:13:27 | ||
2.5930 € | -0.1120 € | -4.14 % | 21:11:38 | ||
1.2750 € | -0.0575 € | -4.32 % | 21:13:38 | ||
0.4405 € | -0.0275 € | -5.88 % | 21:13:42 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:13:34 |
0.0105 € | +0.0020 € | +23.53 % | 21:13:46 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:13:30 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:12:26 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:12:30 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:11:42 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:12:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:12:17 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:12:50 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:11:22 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:11:28 |
73.9500 € | +4.3500 € | +6.25 % | 21:12:42 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:13:39 | ||
48.9600 € | +2.2600 € | +4.84 % | 21:13:22 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:12:26 | ||
31.3600 € | +1.1600 € | +3.84 % | 21:13:51 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:13:05 | ||
1.8850 € | -0.1545 € | -7.58 % | 21:11:45 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:13:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6375 € | -4.8325 € | -33.40 % | 21:13:38 |
L&S Indikation18,080.00
Turnover tops
9.6375 € | -4.8325 € | -33.40 % | 6,394,429 € | 21:13:38 | |
748.1500 € | -26.7000 € | -3.45 % | 5,941,643 € | 21:13:49 | |
151.8300 € | +6.3100 € | +4.34 % | 5,870,711 € | 21:13:49 | |
174.3600 € | -0.9900 € | -0.56 % | 2,696,401 € | 21:13:40 | |
519.3000 € | +2.4000 € | +0.46 % | 2,362,894 € | 21:12:37 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,768 € | 21:12:42 | |
31.3575 € | +1.1575 € | +3.83 % | 1,637,366 € | 21:13:27 | |
15.4090 € | -0.0010 € | -0.01 % | 1,458,740 € | 21:13:42 | |
702.1500 € | -16.3500 € | -2.28 % | 1,322,306 € | 21:13:45 | |
431.1000 € | -4.0000 € | -0.92 % | 1,294,734 € | 21:11:49 |
6.9450 € | -1.0100 € | -12.70 % | 139,242 € | 21:13:54 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 21:13:08 | |
5.1800 € | -4.7800 € | -47.99 % | 113,877 € | 21:12:53 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:12:06 | |
6.6850 € | -1.0200 € | -13.24 % | 83,834 € | 21:13:55 | |
2.0800 € | -1.0950 € | -34.49 % | 80,394 € | 21:13:55 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:11:07 | |
4.5450 € | +0.8300 € | +22.34 % | 52,793 € | 21:13:54 | |
5.2250 € | +0.9900 € | +23.38 % | 46,899 € | 21:13:55 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:12:49 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 21:13:13 | |
1.9400 € | +0.2800 € | +16.87 % | 6,196 € | 21:13:54 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:13:13 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 21:13:51 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:13:13 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:12:31 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:12:31 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 21:13:54 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 21:12:47 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 21:12:47 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:13:08 | |
89.1970 € | -0.1760 € | -0.20 % | 709,210 € | 21:13:50 | |
240.2200 € | -0.5100 € | -0.21 % | 669,492 € | 21:13:40 | |
30.2550 € | +0.0150 € | +0.05 % | 437,316 € | 21:13:18 | |
139.6850 € | -0.2350 € | -0.17 % | 391,607 € | 21:13:31 | |
74.2800 € | +0.0800 € | +0.11 % | 388,388 € | 21:13:48 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:12:46 | |
17.7240 € | +0.0070 € | +0.04 % | 368,786 € | 21:13:50 | |
170.8400 € | -0.8900 € | -0.52 % | 345,573 € | 21:13:48 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:12:26 |
2,492.6260 € | -6.9905 € | -0.28 % | 182,593 € | 21:13:50 | |
580.4745 € | -3.4295 € | -0.59 % | 102,473 € | 21:13:55 | |
5,408.9210 € | -33.4860 € | -0.62 % | 87,580 € | 21:13:52 | |
2,274.0595 € | -21.8190 € | -0.95 % | 64,668 € | 21:13:53 | |
1,619.7240 € | -3.6920 € | -0.23 % | 63,249 € | 21:13:54 | |
181.7490 € | -6.4575 € | -3.43 % | 54,039 € | 21:13:52 | |
656.4825 € | -5.6645 € | -0.86 % | 49,184 € | 21:13:52 | |
195.4480 € | -1.2300 € | -0.63 % | 48,012 € | 21:13:55 | |
184.2775 € | +4.1415 € | +2.30 % | 45,730 € | 21:13:53 | |
726.9750 € | -3.6275 € | -0.50 % | 45,374 € | 21:13:52 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:12:00 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:10:55 | |
0.0356 € | +0.0004 € | +0.99 % | 738,896 | 21:13:37 | |
9.6375 € | -4.8325 € | -33.40 % | 656,421 | 21:13:38 | |
0.5843 € | -0.0108 € | -1.81 % | 209,955 | 21:13:44 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:12:27 | |
0.3870 € | -0.0137 € | -3.42 % | 149,830 | 21:13:23 | |
1.4080 € | -0.0930 € | -6.20 % | 115,285 | 21:13:40 | |
6.1255 € | -0.0140 € | -0.23 % | 96,727 | 21:13:49 | |
15.4090 € | -0.0010 € | -0.01 % | 94,751 | 21:13:42 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:11:07 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 21:13:18 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 21:13:08 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:12:06 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:12:49 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:12:19 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:12:31 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:13:36 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:13:01 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:11:52 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:12:31 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 21:12:48 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:12:31 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 21:13:54 | |
1.9400 € | +0.2800 € | +16.87 % | 4,400 | 21:13:54 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 21:13:51 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:13:13 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:13:13 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 21:13:13 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 21:13:13 |
0.0749 € | -0.0126 € | -14.41 % | 159,425 | 21:13:02 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:12:26 | |
0.9280 € | +0.0101 € | +1.10 % | 58,000 | 21:10:52 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:11:02 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:11:07 | |
17.7240 € | +0.0070 € | +0.04 % | 20,678 | 21:13:50 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:12:10 | |
30.2550 € | +0.0150 € | +0.05 % | 14,350 | 21:13:18 | |
8.5700 € | -0.0725 € | -0.84 % | 13,100 | 21:13:27 | |
13.2945 € | -0.7460 € | -5.31 % | 12,115 | 21:13:51 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 21:12:24 | |
5.9140 € | -0.0705 € | -1.18 % | 500 | 21:13:54 | |
2.2825 € | -16.8175 € | -88.05 % | 374 | 21:13:53 | |
181.7490 € | -6.4575 € | -3.43 % | 300 | 21:13:52 | |
28.9595 € | +0.3155 € | +1.10 % | 300 | 21:13:52 | |
110.8435 € | -2.0500 € | -1.82 % | 255 | 21:13:54 | |
184.2775 € | +4.1415 € | +2.30 % | 248 | 21:13:53 | |
195.4480 € | -1.2300 € | -0.63 % | 246 | 21:13:55 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:13:04 | |
58.0475 € | -0.3430 € | -0.59 % | 185 | 21:13:55 |
Mostwanted
9.6375 € | -4.8325 € | -33.40 % | 21:13:38 | |
151.8900 € | +6.3700 € | +4.38 % | 21:13:52 | |
748.2500 € | -26.6000 € | -3.43 % | 21:13:52 | |
519.3000 € | +2.4000 € | +0.46 % | 21:12:37 | |
702.6000 € | -15.9000 € | -2.21 % | 21:13:54 |
0.6550 € | +0.0950 € | +16.96 % | 21:13:50 | |
4.2750 € | +0.9900 € | +30.14 % | 21:13:55 | |
1.4500 € | -0.1600 € | -9.94 % | 21:13:51 | |
2.0800 € | -1.0950 € | -34.49 % | 21:13:55 | |
3.5250 € | -1.0100 € | -22.27 % | 21:13:54 |
1.0700 € | +0.2900 € | +37.18 % | 21:13:51 | |
0.7500 € | -0.3500 € | -31.82 % | 21:13:54 | |
0.0850 € | -0.0300 € | -26.09 % | 21:12:42 | |
0.5700 € | +0.1500 € | +35.71 % | 21:13:54 | |
2.9600 € | -0.2500 € | -7.79 % | 21:13:51 |
155.4215 € | +2.1315 € | +1.39 % | 21:12:42 | |
0.0820 € | - € | 0.00 % | 21:11:08 | |
47.0385 € | +0.0790 € | +0.17 % | 21:13:18 | |
5.9140 € | -0.0705 € | -1.18 % | 21:13:54 | |
107.6925 € | - € | 0.00 % | 21:11:42 |
Indications
2,322.0385 $ | -0.02 % | |
27.2575 $ | -0.27 % | |
87.1400 $ | -1.45 % | |
82.9300 $ | -0.52 % | |
1.9705 € | -7.47 % | |
130.1250 € | -0.64 % | |
64,211.8200 $ | -3.19 % | |
3,139.9850 $ | -2.10 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.20 € | 150 | 21:13:51.182 | |
461.00 € | 10 | 21:13:47.971 | |
51.36 € | 110 | 21:13:36.588 | |
0.22 € | 500 | 21:13:19.727 | |
9.625 € | 320 | 21:13:10.451 | |
411.23 € | 1 | 21:13:04.485 | |
498.05 € | 2 | 21:12:40.509 | |
1.02 € | 88 | 21:12:30.521 | |
223.00 € | 20 | 21:12:20.805 | |
26.74 € | 200 | 21:12:08.359 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank