Tops & Flops
31.5625 € | +1.3625 € | +4.51 % | 11:53:47 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:53:07 | ||
230.4500 € | +2.6000 € | +1.14 % | 11:53:11 | ||
72.6100 € | +0.4500 € | +0.62 % | 11:53:45 | ||
176.6900 € | +1.0200 € | +0.58 % | 11:53:48 | ||
48.2750 € | -0.5250 € | -1.08 % | 11:53:42 | ||
120.1750 € | -1.7000 € | -1.39 % | 11:53:28 | ||
287.7500 € | -4.9000 € | -1.67 % | 11:53:20 | ||
25.9300 € | -0.4850 € | -1.84 % | 11:53:26 | ||
186.3500 € | -4.0000 € | -2.10 % | 11:53:28 |
48.7300 € | +2.0300 € | +4.35 % | 11:53:30 | ||
23.4650 € | +0.5350 € | +2.33 % | 11:53:39 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:52:32 | ||
31.8700 € | +0.4400 € | +1.40 % | 11:52:38 | ||
6.9510 € | +0.0830 € | +1.21 % | 11:53:47 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:51:49 | ||
76.7250 € | -1.3500 € | -1.73 % | 11:53:27 | ||
1.9158 € | -0.0413 € | -2.11 % | 11:53:18 | ||
12.2600 € | -0.3150 € | -2.50 % | 11:51:56 | ||
9.0075 € | -5.4625 € | -37.75 % | 11:53:49 |
31.5625 € | +1.3625 € | +4.51 % | 11:53:47 | ||
48.7300 € | +2.0300 € | +4.35 % | 11:53:30 | ||
23.4650 € | +0.5350 € | +2.33 % | 11:53:39 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:52:32 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:53:07 | ||
239.2500 € | -3.2500 € | -1.34 % | 11:52:18 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:51:49 | ||
287.7500 € | -4.9000 € | -1.67 % | 11:53:20 | ||
76.7250 € | -1.3500 € | -1.73 % | 11:53:27 | ||
9.0075 € | -5.4625 € | -37.75 % | 11:53:49 |
73.3500 € | +3.7500 € | +5.39 % | 11:51:55 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:51:25 | ||
9.3375 € | +0.2075 € | +2.27 % | 11:53:07 | ||
65.6250 € | +0.8500 € | +1.31 % | 11:53:14 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:53:19 | ||
4.6790 € | -0.0690 € | -1.45 % | 11:52:21 | ||
18.5600 € | -0.2900 € | -1.54 % | 11:53:07 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:52:30 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:52:07 | ||
19.3100 € | -0.4800 € | -2.43 % | 11:50:58 |
10.1975 € | +2.5835 € | +33.93 % | 11:53:10 | ||
82.7500 € | +10.9000 € | +15.17 % | 11:53:36 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:50:50 | ||
9.0275 € | +0.6300 € | +7.50 % | 11:53:46 | ||
1.0550 € | +0.0672 € | +6.80 % | 11:53:08 | ||
1.8605 € | -0.1820 € | -8.91 % | 11:53:32 | ||
8.7120 € | -1.0630 € | -10.87 % | 11:53:43 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:51:42 | ||
0.0164 € | -0.0029 € | -14.84 % | 11:52:38 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:52:11 |
160.3600 € | +2.3100 € | +1.46 % | 11:53:45 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:53:44 | ||
32.3225 € | +0.2250 € | +0.70 % | 11:51:32 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:52:15 | ||
382.6000 € | +2.0500 € | +0.54 % | 11:53:43 | ||
56.6350 € | -0.0200 € | -0.04 % | 11:51:24 | ||
263.6250 € | -0.1000 € | -0.04 % | 11:52:20 | ||
396.3500 € | -0.3000 € | -0.08 % | 11:53:17 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:52:48 | ||
52.8850 € | -0.2950 € | -0.55 % | 11:53:18 |
53.5000 € | +26.5000 € | +98.15 % | 11:50:57 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:51:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:50:52 | ||
0.9625 € | +0.0550 € | +6.06 % | 11:52:30 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:53:17 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:53:12 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:53:04 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:51:13 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:52:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:51:11 |
0.0295 € | +0.0025 € | +9.26 % | 11:51:12 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:53:34 | ||
2.0085 € | +0.0558 € | +2.85 % | 11:51:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:51:33 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:52:06 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:52:16 | ||
6.2740 € | -0.1060 € | -1.66 % | 11:53:40 | ||
1.5835 € | -0.0395 € | -2.43 % | 11:51:22 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:51:47 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:53:29 |
0.0220 € | +0.0045 € | +25.71 % | 11:52:04 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:53:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:51:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:52:51 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:53:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:52:19 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:53:14 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:51:13 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:52:22 |
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.3500 € | +3.7500 € | +5.39 % | 11:51:55 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:53:04 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:52:31 | ||
176.3000 € | +8.3500 € | +4.97 % | 11:51:45 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:53:12 | ||
0.3330 € | -0.0240 € | -6.72 % | 11:53:41 | ||
1.3890 € | -0.1120 € | -7.46 % | 11:52:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.0075 € | -5.4625 € | -37.75 % | 11:53:49 |
L&S Indikation18,176.50
Turnover tops
9.0075 € | -5.4625 € | -37.75 % | 3,503,166 € | 11:53:49 | |
783.0500 € | +8.2000 € | +1.06 % | 1,637,581 € | 11:53:38 | |
31.5625 € | +1.3625 € | +4.51 % | 1,272,118 € | 11:53:47 | |
149.5500 € | +4.0300 € | +2.77 % | 1,130,732 € | 11:53:47 | |
515.4000 € | -1.5000 € | -0.29 % | 1,029,380 € | 11:53:22 | |
21.8050 € | +0.0450 € | +0.21 % | 955,554 € | 11:53:28 | |
15.4370 € | +0.0270 € | +0.18 % | 873,369 € | 11:53:47 | |
433.2500 € | -1.8500 € | -0.43 % | 819,613 € | 11:53:25 | |
51.1100 € | -0.0800 € | -0.16 % | 664,950 € | 11:53:43 | |
731.3500 € | +12.8500 € | +1.79 % | 653,736 € | 11:53:29 |
7.6150 € | -0.0900 € | -1.17 % | 63,503 € | 11:53:57 | |
7.8750 € | -0.0800 € | -1.01 % | 52,995 € | 11:53:56 | |
4.5800 € | -5.3800 € | -54.02 % | 49,302 € | 11:53:57 | |
4.2950 € | +0.0600 € | +1.42 % | 45,862 € | 11:53:57 | |
23.3350 € | +0.0500 € | +0.21 % | 34,350 € | 11:53:56 | |
3.1250 € | -0.0500 € | -1.57 % | 31,181 € | 11:53:56 | |
3.1850 € | +0.5800 € | +22.26 % | 29,400 € | 11:53:54 | |
1.7200 € | -0.1550 € | -8.27 % | 24,220 € | 11:53:47 | |
3.7650 € | +0.0500 € | +1.35 % | 21,227 € | 11:53:57 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:52:06 |
4.4150 € | +0.4000 € | +9.96 % | 10,475 € | 11:53:55 | |
1.4300 € | -0.2300 € | -13.86 % | 6,196 € | 11:53:57 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 11:52:34 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 11:52:40 | |
4.2000 € | +0.0400 € | +0.96 % | 476 € | 11:53:58 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:53:46 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:50:33 | |
89.5220 € | +0.1490 € | +0.17 % | 542,331 € | 11:53:49 | |
30.3750 € | +0.1350 € | +0.45 % | 437,316 € | 11:53:33 | |
74.7400 € | +0.5400 € | +0.73 % | 378,422 € | 11:53:42 | |
89.9500 € | +0.1890 € | +0.21 % | 208,452 € | 11:53:46 | |
151.9100 € | -0.0300 € | -0.02 % | 178,602 € | 11:53:49 | |
239.4800 € | -1.2500 € | -0.52 % | 169,302 € | 11:53:37 | |
13.9590 € | -0.0815 € | -0.58 % | 165,372 € | 11:53:37 | |
96.0220 € | +0.2080 € | +0.22 % | 134,459 € | 11:53:39 | |
161.0300 € | -0.0100 € | -0.01 % | 126,337 € | 11:53:44 |
2,295.2555 € | -0.6230 € | -0.03 % | 60,083 € | 11:53:55 | |
581.3515 € | -2.5525 € | -0.44 % | 54,585 € | 11:53:58 | |
665.0250 € | +2.8780 € | +0.43 % | 46,538 € | 11:53:54 | |
5,415.3260 € | -27.0810 € | -0.50 % | 38,266 € | 11:53:55 | |
2,495.2280 € | -4.3885 € | -0.18 % | 32,681 € | 11:53:55 | |
183.9605 € | +0.1650 € | +0.09 % | 30,893 € | 11:53:55 | |
109.9360 € | -2.9575 € | -2.62 % | 20,378 € | 11:53:57 | |
160.3775 € | -0.2225 € | -0.14 % | 20,004 € | 11:53:57 | |
802.6610 € | -9.2580 € | -1.14 % | 17,670 € | 11:53:57 | |
184.1215 € | +3.9855 € | +2.21 % | 14,374 € | 11:53:34 |
News
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:52:43 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:51:24 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 11:53:05 | |
9.0075 € | -5.4625 € | -37.75 % | 348,463 | 11:53:49 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:53:11 | |
1.3890 € | -0.1120 € | -7.46 % | 110,100 | 11:52:07 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:53:15 | |
15.4370 € | +0.0270 € | +0.18 % | 56,621 | 11:53:47 | |
0.3882 € | -0.0125 € | -3.11 % | 51,028 | 11:53:31 | |
0.6172 € | +0.0221 € | +3.71 % | 45,575 | 11:52:43 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1550 € | -0.5450 € | -77.86 % | 73,650 | 11:53:39 | |
0.0620 € | -0.5480 € | -89.84 % | 52,038 | 11:53:58 | |
0.1250 € | -0.5450 € | -81.34 % | 51,000 | 11:53:40 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:51:08 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:52:06 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:51:08 | |
0.2350 € | -0.5450 € | -69.87 % | 25,740 | 11:53:37 | |
0.8800 € | - € | 0.00 % | 17,500 | 11:51:02 | |
3.1850 € | +0.5800 € | +22.26 % | 15,000 | 11:53:54 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 11:52:34 | |
1.4300 € | -0.2300 € | -13.86 % | 4,400 | 11:53:57 | |
4.4150 € | +0.4000 € | +9.96 % | 2,500 | 11:53:55 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 11:52:40 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:53:46 | |
4.2000 € | +0.0400 € | +0.96 % | 113 | 11:53:58 |
0.0858 € | -0.0017 € | -1.89 % | 31,425 | 11:53:45 | |
0.9186 € | +0.0008 € | +0.08 % | 18,000 | 11:53:43 | |
30.3750 € | +0.1350 € | +0.45 % | 14,350 | 11:53:33 | |
13.9590 € | -0.0815 € | -0.58 % | 12,100 | 11:53:37 | |
6.5105 € | -0.0180 € | -0.28 % | 8,300 | 11:53:32 | |
3.0428 € | -0.0192 € | -0.63 % | 6,525 | 11:53:39 | |
89.5220 € | +0.1490 € | +0.17 % | 6,049 | 11:53:49 | |
8.6220 € | -0.0205 € | -0.24 % | 6,037 | 11:53:37 | |
13.2380 € | +0.3880 € | +3.02 % | 5,080 | 11:53:44 | |
74.7400 € | +0.5400 € | +0.73 % | 5,051 | 11:53:42 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:51:42 | |
5.9120 € | -0.0725 € | -1.21 % | 500 | 11:53:58 | |
109.9360 € | -2.9575 € | -2.62 % | 185 | 11:53:57 | |
183.9605 € | +0.1650 € | +0.09 % | 169 | 11:53:55 | |
91.7400 € | +0.2860 € | +0.31 % | 145 | 11:53:57 | |
160.3775 € | -0.2225 € | -0.14 % | 124 | 11:53:57 | |
116.1870 € | -0.4675 € | -0.40 % | 112 | 11:53:58 | |
64.7855 € | -0.7200 € | -1.10 % | 100 | 11:53:30 | |
581.3515 € | -2.5525 € | -0.44 % | 94 | 11:53:58 | |
184.1215 € | +3.9855 € | +2.21 % | 78 | 11:53:34 |
Mostwanted
8.9850 € | -5.4850 € | -37.91 % | 11:53:59 | |
149.5500 € | +4.0300 € | +2.77 % | 11:53:47 | |
783.0500 € | +8.2000 € | +1.06 % | 11:53:38 | |
515.4000 € | -1.5000 € | -0.29 % | 11:53:57 | |
6.7710 € | -0.1400 € | -2.03 % | 11:53:51 |
3.1250 € | -0.0500 € | -1.57 % | 11:53:56 | |
4.4550 € | -0.0800 € | -1.76 % | 11:53:56 | |
0.5650 € | +0.0050 € | +0.89 % | 11:52:32 | |
0.2450 € | -0.0350 € | -12.50 % | 11:52:11 | |
3.3450 € | +0.0600 € | +1.83 % | 11:53:57 |
0.8400 € | +0.0600 € | +7.69 % | 11:53:25 | |
0.9900 € | -0.1100 € | -10.00 % | 11:53:57 | |
0.0950 € | -0.0200 € | -17.39 % | 11:52:40 | |
3.2200 € | +0.0100 € | +0.31 % | 11:53:25 | |
1.9000 € | +0.0500 € | +2.70 % | 11:53:58 |
153.2125 € | -0.0775 € | -0.05 % | 11:51:39 | |
0.0820 € | - € | 0.00 % | 11:52:26 | |
46.9485 € | -0.0110 € | -0.02 % | 11:52:46 | |
107.6925 € | - € | 0.00 % | 11:53:00 | |
5.9120 € | -0.0725 € | -1.21 % | 11:53:58 |
Indications
2,315.4400 $ | -0.30 % | |
27.1490 $ | -0.66 % | |
87.0550 $ | -1.55 % | |
82.9700 $ | -0.47 % | |
2.1075 € | -1.03 % | |
130.5750 € | -0.30 % | |
66,327.7400 $ | +0.00 % | |
3,250.9950 $ | +1.36 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
175.36 € | 500 | 11:53:54.167 | |
9.005 € | 500 | 11:53:45.798 | |
8.975 € | 500 | 11:53:44.724 | |
85.02 € | 40 | 11:53:42.253 | |
9.005 € | 300 | 11:53:40.905 | |
69.20 € | 6 | 11:53:37.893 | |
0.24 € | 500 | 11:53:37.317 | |
96.90 € | 20 | 11:53:36.140 | |
21.80 € | 150 | 11:53:34.741 | |
56.20 € | 50 | 11:53:33.446 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank