Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 22:44:53 | ||
26.8550 € | +0.3600 € | +1.36 % | 22:44:53 | ||
25.1050 € | +0.3250 € | +1.31 % | 22:44:53 | ||
37.4750 € | +0.4475 € | +1.21 % | 22:44:53 | ||
12.3800 € | +0.1450 € | +1.19 % | 22:44:53 | ||
17.5125 € | -0.3000 € | -1.68 % | 22:44:53 | ||
164.6700 € | -3.0900 € | -1.84 % | 22:44:53 | ||
270.2000 € | -6.2500 € | -2.26 % | 22:44:53 | ||
48.4300 € | -1.3150 € | -2.64 % | 22:44:53 | ||
29.8450 € | -0.8750 € | -2.85 % | 22:44:53 |
109.5750 € | +3.8500 € | +3.64 % | 22:44:47 | ||
6.7690 € | +0.1590 € | +2.41 % | 22:42:13 | ||
74.2400 € | +1.2600 € | +1.73 % | 22:42:38 | ||
37.7400 € | +0.6400 € | +1.73 % | 22:42:13 | ||
13.9725 € | +0.2100 € | +1.53 % | 22:43:16 | ||
35.6700 € | -1.0300 € | -2.81 % | 22:43:16 | ||
78.6500 € | -2.5000 € | -3.08 % | 22:44:54 | ||
128.4500 € | -6.1000 € | -4.53 % | 22:44:21 | ||
21.2850 € | -1.1250 € | -5.02 % | 22:42:13 | ||
32.5900 € | -2.3100 € | -6.62 % | 22:43:38 |
42.9000 € | +2.4750 € | +6.12 % | 22:43:58 | ||
37.7400 € | +0.6400 € | +1.73 % | 22:42:13 | ||
16.0200 € | +0.2000 € | +1.26 % | 22:42:13 | ||
37.4750 € | +0.4475 € | +1.21 % | 22:44:53 | ||
21.1050 € | +0.2200 € | +1.05 % | 22:44:53 | ||
46.0700 € | -1.3200 € | -2.79 % | 22:44:01 | ||
29.8450 € | -0.8750 € | -2.85 % | 22:44:53 | ||
78.6500 € | -2.5000 € | -3.08 % | 22:44:54 | ||
240.0000 € | -8.0000 € | -3.23 % | 22:43:06 | ||
21.2850 € | -1.1250 € | -5.02 % | 22:42:13 |
42.9000 € | +2.4750 € | +6.12 % | 22:43:58 | ||
13.1000 € | +0.2500 € | +1.95 % | 22:43:10 | ||
614.0000 € | +9.0000 € | +1.49 % | 22:43:27 | ||
16.0200 € | +0.2000 € | +1.26 % | 22:42:13 | ||
49.3750 € | +0.5750 € | +1.18 % | 22:42:13 | ||
18.2500 € | -0.4700 € | -2.51 % | 22:42:43 | ||
240.0000 € | -8.0000 € | -3.23 % | 22:43:06 | ||
68.8000 € | -2.6000 € | -3.64 % | 22:43:06 | ||
16.8100 € | -0.8400 € | -4.76 % | 22:42:14 | ||
2.0700 € | -0.1570 € | -7.05 % | 22:44:10 |
5.0250 € | +0.5150 € | +11.42 % | 22:44:48 | ||
0.0590 € | +0.0042 € | +7.66 % | 22:43:03 | ||
2.2700 € | +0.1600 € | +7.58 % | 22:42:13 | ||
0.0300 € | +0.0021 € | +7.54 % | 22:42:13 | ||
0.5825 € | +0.0375 € | +6.88 % | 22:43:06 | ||
43.3850 € | -3.3300 € | -7.13 % | 22:43:29 | ||
61.4750 € | -4.8750 € | -7.35 % | 22:43:03 | ||
6.2000 € | -0.5150 € | -7.67 % | 22:44:30 | ||
4.1930 € | -0.4880 € | -10.43 % | 22:43:03 | ||
0.0450 € | -0.0078 € | -14.71 % | 22:43:03 |
216.8000 € | +12.4750 € | +6.11 % | 22:43:49 | ||
252.4750 € | +5.5750 € | +2.26 % | 22:43:15 | ||
174.0000 € | +3.7400 € | +2.20 % | 22:44:35 | ||
56.4500 € | +1.0900 € | +1.97 % | 22:44:35 | ||
182.3800 € | +2.8400 € | +1.58 % | 22:42:00 | ||
88.8350 € | -1.0650 € | -1.18 % | 22:44:35 | ||
154.8400 € | -2.0300 € | -1.29 % | 22:44:38 | ||
373.6000 € | -5.8000 € | -1.53 % | 22:44:47 | ||
163.7500 € | -4.1900 € | -2.49 % | 22:44:59 | ||
32.0900 € | -0.8300 € | -2.52 % | 22:44:08 |
0.4370 € | +0.0705 € | +19.24 % | 22:44:01 | ||
0.9625 € | +0.1225 € | +14.58 % | 22:43:27 | ||
0.5070 € | +0.0525 € | +11.55 % | 22:44:14 | ||
0.6300 € | +0.0600 € | +10.53 % | 22:42:46 | ||
1.9200 € | +0.1800 € | +10.34 % | 22:42:30 | ||
0.2305 € | -0.0275 € | -10.66 % | 22:43:39 | ||
4.1525 € | -0.5575 € | -11.84 % | 22:44:46 | ||
4.8900 € | -0.7500 € | -13.30 % | 22:44:24 | ||
0.4930 € | -0.0770 € | -13.51 % | 22:42:50 | ||
1.8000 € | -0.3600 € | -16.67 % | 22:42:54 |
1.3075 € | +0.1250 € | +10.57 % | 22:42:13 | ||
0.4555 € | +0.0395 € | +9.50 % | 22:42:13 | ||
1.8253 € | +0.0653 € | +3.71 % | 22:44:26 | ||
2.4590 € | +0.0790 € | +3.32 % | 22:44:26 | ||
0.6250 € | +0.0165 € | +2.71 % | 22:42:13 | ||
6.3110 € | -0.0690 € | -1.08 % | 22:44:20 | ||
1.1500 € | -0.0200 € | -1.71 % | 22:42:13 | ||
0.1148 € | -0.0025 € | -2.13 % | 22:42:13 | ||
0.0875 € | -0.0020 € | -2.23 % | 22:42:13 | ||
1.6290 € | -0.0480 € | -2.86 % | 22:42:13 |
0.2260 € | +0.0325 € | +16.80 % | 22:44:55 | ||
0.0505 € | +0.0060 € | +13.48 % | 22:43:36 | ||
0.2640 € | +0.0310 € | +13.30 % | 22:43:06 | ||
0.0135 € | +0.0015 € | +12.50 % | 22:42:13 | ||
0.2430 € | +0.0260 € | +11.98 % | 22:42:13 | ||
0.0060 € | -0.0010 € | -14.29 % | 22:42:52 | ||
0.0705 € | -0.0135 € | -16.07 % | 22:42:13 | ||
0.1725 € | -0.0345 € | -16.67 % | 22:42:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:42:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 22:42:06 |
2.8400 € | +0.5600 € | +24.56 % | 22:43:06 | ||
42.9000 € | +2.4750 € | +6.12 % | 22:43:58 | ||
1.4620 € | +0.0620 € | +4.43 % | 22:42:13 | ||
1.9780 € | +0.0830 € | +4.38 % | 22:42:11 | ||
2.7900 € | +0.1000 € | +3.72 % | 22:42:24 | ||
32.5900 € | -2.3100 € | -6.62 % | 22:43:38 | ||
2.0700 € | -0.1570 € | -7.05 % | 22:44:10 | ||
0.5390 € | -0.0435 € | -7.47 % | 22:42:48 | ||
2.1500 € | -0.1950 € | -8.32 % | 22:44:31 | ||
1.8325 € | -0.1975 € | -9.73 % | 22:43:38 |
L&S Indikation17,716.00
Turnover tops
718.5000 € | -76.1000 € | -9.58 % | 12,340,670 € | 22:44:59 | |
172.5600 € | -1.9800 € | -1.13 % | 5,002,134 € | 22:44:53 | |
137.9000 € | -3.2200 € | -2.28 % | 4,830,515 € | 22:44:38 | |
501.4500 € | -2.5500 € | -0.51 % | 4,580,989 € | 22:44:53 | |
669.7000 € | -198.5000 € | -22.86 % | 2,802,615 € | 22:45:00 | |
14.9180 € | +0.1160 € | +0.78 % | 1,855,885 € | 22:44:53 | |
163.7500 € | -4.1900 € | -2.49 % | 1,584,922 € | 22:44:59 | |
373.6000 € | -5.8000 € | -1.53 % | 1,579,781 € | 22:44:47 | |
21.1050 € | +0.2200 € | +1.05 % | 1,420,856 € | 22:44:53 | |
50.5400 € | -0.4300 € | -0.84 % | 1,392,826 € | 22:44:53 |
6.3350 € | +0.9700 € | +18.08 % | 1,284,949 € | 22:45:12 | |
4.3150 € | +0.2800 € | +6.94 % | 279,933 € | 22:44:53 | |
7.6750 € | +0.3000 € | +4.07 % | 146,612 € | 22:44:53 | |
1.4950 € | - € | 0.00 % | 108,591 € | 22:44:53 | |
4.6850 € | -0.3700 € | -7.32 % | 95,759 € | 22:44:53 | |
7.5950 € | -0.3400 € | -4.28 % | 92,044 € | 22:44:53 | |
6.9450 € | -0.3600 € | -4.93 % | 89,571 € | 22:44:53 | |
2.6600 € | +0.1100 € | +4.31 % | 79,400 € | 22:45:04 | |
0.8500 € | +0.2600 € | +44.07 % | 72,000 € | 22:45:05 | |
7.1650 € | +0.3400 € | +4.98 % | 65,940 € | 22:44:53 |
3.8400 € | -0.2500 € | -6.11 % | 55,770 € | 22:44:54 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 22:44:54 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 22:42:36 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 22:44:54 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 22:42:36 | |
0.6600 € | - € | 0.00 % | 5,760 € | 22:42:14 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 22:44:54 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 22:42:14 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 22:45:06 | |
0.2950 € | - € | 0.00 % | 3,900 € | 22:45:00 |
87.6600 € | -0.9170 € | -1.04 % | 1,840,399 € | 22:43:25 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 22:42:13 | |
72.0875 € | +0.2875 € | +0.40 % | 1,030,549 € | 22:45:01 | |
11.8890 € | +0.6410 € | +5.70 % | 937,463 € | 22:42:13 | |
912.6500 € | -19.3500 € | -2.08 % | 731,589 € | 22:43:18 | |
155.5500 € | -3.3700 € | -2.12 % | 667,682 € | 22:42:13 | |
114.1500 € | -1.1200 € | -0.97 % | 557,769 € | 22:44:56 | |
490.7050 € | -4.6050 € | -0.93 % | 488,562 € | 22:41:37 | |
108.3600 € | -2.7800 € | -2.50 % | 439,064 € | 22:43:26 | |
86.2450 € | -0.8980 € | -1.03 % | 402,081 € | 22:42:21 |
2,450.8925 € | -8.2765 € | -0.34 % | 328,635 € | 22:45:09 | |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 21:59:52 | |
357.5350 € | -10.8155 € | -2.94 % | 162,115 € | 22:45:11 | |
5,344.4610 € | -4.7375 € | -0.09 % | 112,724 € | 22:44:49 | |
645.6430 € | -12.9135 € | -1.96 % | 88,634 € | 22:45:13 | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 21:59:58 | |
415.7105 € | -0.8795 € | -0.21 % | 84,193 € | 22:43:09 | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 21:57:05 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.8890 € | -20.9250 € | -7.53 % | 56,440 € | 22:45:11 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,057,871 | 22:42:03 | |
0.0490 € | -0.0110 € | -18.33 % | 1,208,042 | 22:44:01 | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 22:43:34 | |
0.0005 € | - € | 0.00 % | 310,000 | 22:44:00 | |
0.4023 € | +0.0011 € | +0.26 % | 225,750 | 22:43:34 | |
0.1465 € | -0.0160 € | -9.85 % | 168,556 | 22:44:48 | |
0.0070 € | - € | 0.00 % | 150,288 | 22:42:13 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 22:42:13 | |
0.0368 € | -0.0021 € | -5.40 % | 145,000 | 22:44:55 | |
14.9180 € | +0.1160 € | +0.78 % | 124,987 | 22:44:53 |
6.3250 € | +0.9600 € | +17.89 % | 230,225 | 22:45:13 | |
0.1100 € | +0.0200 € | +22.22 % | 100,000 | 22:42:56 | |
0.1900 € | -0.0300 € | -13.64 % | 100,000 | 22:42:34 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 22:44:38 | |
0.8500 € | +0.2600 € | +44.07 % | 75,000 | 22:45:05 | |
1.4950 € | - € | 0.00 % | 65,112 | 22:44:53 | |
4.3150 € | +0.2800 € | +6.94 % | 64,520 | 22:44:53 | |
0.2100 € | -0.1100 € | -34.38 % | 62,457 | 22:45:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 22:45:06 | |
0.0040 € | -0.0150 € | -78.95 % | 50,000 | 22:45:05 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 22:45:06 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 22:42:36 | |
3.8400 € | -0.2500 € | -6.11 % | 14,000 | 22:44:54 | |
0.2950 € | - € | 0.00 % | 10,000 | 22:45:00 | |
0.6600 € | - € | 0.00 % | 9,000 | 22:42:14 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 22:44:54 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 22:42:14 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 22:45:04 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 22:42:36 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 22:44:54 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 22:44:05 | |
0.9667 € | +0.0051 € | +0.53 % | 183,435 | 22:44:59 | |
0.0747 € | +0.0018 € | +2.47 % | 175,306 | 22:43:58 | |
11.8890 € | +0.6410 € | +5.70 % | 81,300 | 22:42:13 | |
1.1344 € | +0.0057 € | +0.51 % | 55,510 | 22:44:59 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 22:44:05 | |
87.6600 € | -0.9170 € | -1.04 % | 20,923 | 22:43:25 | |
72.0900 € | +0.2900 € | +0.40 % | 14,343 | 22:45:03 | |
15.2130 € | -0.2640 € | -1.71 % | 13,720 | 22:42:13 | |
6.3750 € | -0.0400 € | -0.62 % | 10,856 | 22:42:04 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:58:24 | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 21:57:05 | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 21:59:58 | |
357.5275 € | -10.8230 € | -2.94 % | 446 | 22:45:13 | |
35.5830 € | -1.8695 € | -4.99 % | 400 | 22:45:11 | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 21:59:52 | |
85.8495 € | -1.2240 € | -1.41 % | 310 | 22:45:13 | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 21:59:58 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 21:59:58 | |
256.8805 € | -20.9335 € | -7.54 % | 206 | 22:45:13 |
Mostwanted
718.6000 € | -76.0000 € | -9.56 % | 22:45:11 | |
501.4500 € | -2.5500 € | -0.51 % | 22:44:53 | |
137.9300 € | -3.1900 € | -2.26 % | 22:45:11 | |
670.0000 € | -198.2000 € | -22.83 % | 22:45:13 | |
6.6460 € | -0.0830 € | -1.23 % | 22:45:03 |
0.3550 € | +0.0200 € | +5.97 % | 22:44:56 | |
4.2450 € | +0.3300 € | +8.43 % | 22:44:53 | |
5.2050 € | +0.3400 € | +6.99 % | 22:44:53 | |
1.4450 € | +0.2100 € | +17.00 % | 22:45:01 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 22:44:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 22:45:06 |
151.3400 € | +8.0120 € | +5.59 % | 22:43:05 | |
0.0820 € | - € | 0.00 % | 22:44:33 | |
47.4050 € | +6.7265 € | +16.54 % | 21:57:05 | |
6.1685 € | +0.0225 € | +0.37 % | 21:59:59 | |
107.6925 € | - € | 0.00 % | 22:42:17 |
Indications
2,390.3100 $ | +0.46 % | |
28.6840 $ | +1.63 % | |
87.2250 $ | +0.26 % | |
82.1500 $ | +0.32 % | |
1.7595 € | +1.15 % | |
131.0350 € | -0.10 % | |
63,867.7200 $ | +0.52 % | |
3,077.5750 $ | +0.30 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.97 € | 120 | 22:45:01.986 | |
0.147 € | 5,000 | 22:44:48.959 | |
720.00 € | 1 | 22:44:44.937 | |
717.50 € | 3 | 22:44:08.910 | |
672.70 € | 1 | 22:44:06.886 | |
10.16 € | 1,250 | 22:43:51.176 | |
719.50 € | 3 | 22:43:38.045 | |
719.90 € | 1 | 22:43:20.413 | |
101.06 € | 38 | 22:43:19.959 | |
50.64 € | 65 | 22:43:06.805 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank