Tops & Flops
21.8850 € | +0.1750 € | +0.81 % | 09:05:16 | ||
181.9500 € | +1.1000 € | +0.61 % | 09:05:18 | ||
27.1250 € | +0.1425 € | +0.53 % | 09:05:05 | ||
17.7050 € | +0.0925 € | +0.53 % | 09:05:18 | ||
74.2750 € | +0.3850 € | +0.52 % | 09:05:23 | ||
62.8100 € | -0.3700 € | -0.59 % | 09:05:15 | ||
173.5400 € | -1.4900 € | -0.85 % | 09:05:20 | ||
15.1890 € | -0.1880 € | -1.22 % | 09:05:21 | ||
30.7975 € | -0.5475 € | -1.75 % | 09:05:23 | ||
101.0000 € | -2.7250 € | -2.63 % | 09:05:21 |
30.4550 € | +1.7050 € | +5.93 % | 09:05:19 | ||
9.9175 € | +0.2275 € | +2.35 % | 09:05:24 | ||
73.8500 € | +0.7750 € | +1.06 % | 09:05:01 | ||
107.4750 € | +0.7500 € | +0.70 % | 09:05:15 | ||
57.6500 € | +0.3500 € | +0.61 % | 09:04:10 | ||
35.0900 € | -0.7800 € | -2.17 % | 09:05:00 | ||
30.2400 € | -1.1200 € | -3.57 % | 09:04:41 | ||
45.2250 € | -2.1550 € | -4.55 % | 09:05:18 | ||
129.7000 € | -8.3500 € | -6.05 % | 09:05:22 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:05:07 |
9.9175 € | +0.2275 € | +2.35 % | 09:05:24 | ||
243.7500 € | +3.7500 € | +1.56 % | 09:04:41 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:05:16 | ||
63.5500 € | +0.5000 € | +0.79 % | 09:03:38 | ||
16.7100 € | +0.1200 € | +0.72 % | 09:05:11 | ||
173.5400 € | -1.4900 € | -0.85 % | 09:05:20 | ||
24.3600 € | -0.3900 € | -1.58 % | 09:05:14 | ||
22.5800 € | -0.4000 € | -1.74 % | 09:05:19 | ||
30.7975 € | -0.5475 € | -1.75 % | 09:05:23 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:04:55 |
8.9525 € | +0.1475 € | +1.68 % | 09:05:16 | ||
243.7500 € | +3.7500 € | +1.56 % | 09:04:41 | ||
28.3000 € | +0.3750 € | +1.34 % | 09:03:20 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:04:11 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:04:46 | ||
31.2000 € | -0.3250 € | -1.03 % | 09:04:01 | ||
4.3905 € | -0.0535 € | -1.20 % | 09:04:45 | ||
3.6425 € | -0.0450 € | -1.22 % | 09:04:47 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:04:55 | ||
0.8795 € | -0.0280 € | -3.09 % | 09:05:13 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
1.6085 € | +0.1093 € | +7.29 % | 09:05:23 | ||
23.0000 € | +1.4700 € | +6.83 % | 09:05:04 | ||
3.4250 € | +0.1960 € | +6.07 % | 09:05:21 | ||
24.1000 € | +1.2100 € | +5.29 % | 09:05:15 | ||
5.2100 € | -0.3340 € | -6.02 % | 09:05:17 | ||
1.8428 € | -0.1210 € | -6.16 % | 09:05:22 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
3.1575 € | -0.4350 € | -12.11 % | 09:05:22 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:04:05 |
53.4400 € | +0.1800 € | +0.34 % | 09:04:39 | ||
453.5500 € | +1.4000 € | +0.31 % | 09:05:12 | ||
86.2800 € | +0.2000 € | +0.23 % | 09:05:24 | ||
376.2000 € | +0.1000 € | +0.03 % | 09:05:12 | ||
152.4900 € | -0.1600 € | -0.10 % | 09:05:23 | ||
157.2300 € | -0.8200 € | -0.52 % | 09:05:12 | ||
392.8000 € | -2.2000 € | -0.56 % | 09:05:03 | ||
118.1000 € | -0.8000 € | -0.67 % | 09:04:27 | ||
159.9500 € | -1.7500 € | -1.08 % | 09:05:12 | ||
156.7000 € | -4.3100 € | -2.68 % | 09:05:12 |
155.0000 € | +10.5000 € | +7.27 % | 09:05:01 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:04:47 | ||
342.0500 € | +9.3000 € | +2.79 % | 09:04:06 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:05:12 | ||
17.7000 € | +0.4500 € | +2.61 % | 09:05:08 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:02:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:05:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:02:24 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:04:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:04:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:14 | ||
2.0083 € | +0.0283 € | +1.43 % | 09:05:14 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:05:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:03:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:03:53 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:05:09 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:03:06 | ||
1.5800 € | -0.0155 € | -0.97 % | 09:04:49 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:04:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:05:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:03:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:04:45 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:05:09 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:04:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:04:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:04:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:05:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:04:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
30.4550 € | +1.7050 € | +5.93 % | 09:05:19 | ||
4.0000 € | +0.2200 € | +5.82 % | 09:04:29 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:03:44 | ||
2.7200 € | -0.1300 € | -4.56 % | 09:02:02 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
129.7000 € | -8.3500 € | -6.05 % | 09:05:22 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:05:07 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:03:30 |
L&S Indikation18,029.00
Turnover tops
390.7000 € | -18.1000 € | -4.43 % | 1,328,633 € | 09:05:12 | |
92.9000 € | -3.3500 € | -3.48 % | 531,289 € | 09:05:10 | |
733.6500 € | -0.4500 € | -0.06 % | 505,940 € | 09:05:12 | |
159.9500 € | -1.7500 € | -1.08 % | 488,848 € | 09:05:12 | |
22.8750 € | -0.1050 € | -0.46 % | 310,871 € | 09:01:16 | |
51.4050 € | +0.0800 € | +0.16 % | 223,430 € | 09:05:13 | |
143.6700 € | -1.0900 € | -0.75 % | 217,179 € | 09:05:12 | |
15.2120 € | -0.1650 € | -1.07 % | 211,431 € | 09:05:05 | |
429.3000 € | -1.8500 € | -0.43 % | 189,215 € | 09:05:12 | |
30.7275 € | -0.6175 € | -1.97 % | 187,412 € | 09:05:13 |
3.2300 € | +0.1100 € | +3.53 % | 13,200 € | 09:05:22 | |
2.7200 € | -0.1300 € | -4.56 % | 10,395 € | 09:05:22 | |
9.6500 € | +0.1200 € | +1.26 % | 9,650 € | 09:05:22 | |
2.6200 € | +0.1200 € | +4.80 % | 8,760 € | 09:05:22 | |
6.2800 € | -0.1200 € | -1.88 % | 7,630 € | 09:05:22 | |
4.3500 € | -0.1300 € | -2.90 % | 7,580 € | 09:05:22 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:02:48 | |
0.6950 € | -0.1650 € | -19.19 % | 6,860 € | 09:05:22 | |
1.3700 € | +0.1200 € | +9.60 % | 6,238 € | 09:05:22 | |
2.5950 € | +0.5500 € | +26.89 % | 5,210 € | 09:05:23 |
9.0300 € | +0.0700 € | +0.78 % | 683 € | 09:05:23 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 09:03:23 |
156.6700 € | +0.2600 € | +0.17 % | 141,138 € | 09:05:11 | |
60.5550 € | +0.0700 € | +0.12 % | 65,678 € | 09:05:06 | |
10.4820 € | +0.0010 € | +0.01 % | 62,638 € | 09:04:18 | |
170.4300 € | +0.1700 € | +0.10 % | 49,957 € | 09:05:13 | |
90.1300 € | -0.0900 € | -0.10 % | 48,376 € | 09:05:05 | |
88.7830 € | -0.5160 € | -0.58 % | 43,157 € | 09:04:30 | |
495.1900 € | -0.9050 € | -0.18 % | 37,603 € | 09:05:13 | |
108.9300 € | -1.7000 € | -1.54 % | 36,670 € | 08:54:32 | |
10.4530 € | -0.0330 € | -0.31 % | 31,344 € | 09:05:11 | |
254.1650 € | -0.0750 € | -0.03 % | 27,946 € | 09:05:10 |
70.1985 € | -6.3035 € | -8.24 % | 5,068 € | 09:05:23 | |
194.3315 € | -0.3555 € | -0.18 % | 3,863 € | 09:05:10 | |
106.8180 € | -0.3900 € | -0.36 % | 3,712 € | 09:05:20 | |
75.6075 € | -1.4845 € | -1.93 % | 1,916 € | 09:05:23 | |
639.4645 € | -11.7345 € | -1.80 % | 1,915 € | 09:05:23 | |
83.0325 € | -1.0765 € | -1.28 % | 1,750 € | 08:54:59 | |
541.0460 € | -1.4440 € | -0.27 % | 1,627 € | 09:05:21 | |
221.8350 € | -0.3290 € | -0.15 % | 893 € | 09:05:21 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
344.4580 € | -1.9475 € | -0.56 % | 343 € | 09:05:21 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:03:43 | |
0.0106 € | +0.0001 € | +0.96 % | 190,000 | 09:03:23 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:04:35 | |
0.5858 € | +0.0058 € | +1.00 % | 35,900 | 09:04:29 | |
6.6600 € | -0.0610 € | -0.91 % | 14,532 | 09:05:07 | |
9.9200 € | +0.2300 € | +2.37 % | 13,987 | 09:05:13 | |
15.2120 € | -0.1650 € | -1.07 % | 13,790 | 09:05:05 | |
22.8750 € | -0.1050 € | -0.46 % | 13,429 | 09:01:16 | |
1.4040 € | +0.0365 € | +2.67 % | 11,074 | 09:04:58 | |
0.9228 € | -0.0908 € | -8.95 % | 10,350 | 09:03:20 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:02:48 | |
0.6950 € | -0.1650 € | -19.19 % | 12,000 | 09:05:22 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:03:07 | |
0.1900 € | - € | 0.00 % | 10,000 | 09:05:15 | |
0.6850 € | +0.0400 € | +6.20 % | 5,000 | 09:05:23 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:05:17 | |
3.2300 € | +0.1100 € | +3.53 % | 4,000 | 09:05:22 | |
1.3700 € | +0.1200 € | +9.60 % | 3,999 | 09:05:22 | |
2.7200 € | -0.1300 € | -4.56 % | 3,850 | 09:05:22 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 09:04:18 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 09:03:23 | |
9.0300 € | +0.0700 € | +0.78 % | 75 | 09:05:23 |
10.4820 € | +0.0010 € | +0.01 % | 6,000 | 09:04:18 | |
10.4530 € | -0.0330 € | -0.31 % | 3,000 | 09:05:11 | |
4.9450 € | -0.0018 € | -0.04 % | 2,000 | 09:05:01 | |
60.5550 € | +0.0700 € | +0.12 % | 1,093 | 09:05:06 | |
6.9700 € | +0.0040 € | +0.06 % | 1,000 | 09:05:08 | |
4.5860 € | +0.0010 € | +0.02 % | 1,000 | 09:05:01 | |
156.6700 € | +0.2600 € | +0.17 % | 900 | 09:05:11 | |
5.2910 € | +0.0230 € | +0.44 % | 900 | 09:05:12 | |
12.4770 € | -0.1240 € | -0.98 % | 801 | 08:54:14 | |
17.4990 € | -0.0390 € | -0.22 % | 600 | 08:54:14 |
70.1985 € | -6.3035 € | -8.24 % | 72 | 09:05:23 | |
106.8180 € | -0.3900 € | -0.36 % | 35 | 09:05:20 | |
75.6075 € | -1.4845 € | -1.93 % | 25 | 09:05:23 | |
83.0325 € | -1.0765 € | -1.28 % | 21 | 08:54:59 | |
194.3315 € | -0.3555 € | -0.18 % | 20 | 09:05:10 | |
221.8350 € | -0.3290 € | -0.15 % | 4 | 09:05:21 | |
639.4645 € | -11.7345 € | -1.80 % | 3 | 09:05:23 | |
541.0460 € | -1.4440 € | -0.27 % | 3 | 09:05:21 | |
645.0000 € | -3.3595 € | -0.52 % | 1 | 08:50:00 | |
149.2820 € | -0.9430 € | -0.63 % | 1 | 09:05:23 |
Mostwanted
390.7250 € | -18.0750 € | -4.42 % | 09:05:24 | |
9.9125 € | +0.2225 € | +2.30 % | 09:05:25 | |
732.6500 € | -1.4500 € | -0.20 % | 09:05:24 | |
149.8000 € | -1.5800 € | -1.04 % | 09:05:24 | |
22.5950 € | -0.3850 € | -1.68 % | 09:05:25 |
0.2150 € | +0.0150 € | +7.50 % | 09:05:17 | |
1.0500 € | -0.0900 € | -7.89 % | 09:05:13 | |
5.7400 € | -0.1500 € | -2.55 % | 09:05:22 | |
1.2250 € | -0.0250 € | -2.00 % | 09:03:25 | |
4.4350 € | +0.1350 € | +3.14 % | 09:03:31 |
1.2000 € | -0.0600 € | -4.76 % | 09:05:19 | |
0.6000 € | - € | 0.00 % | 09:05:02 | |
4.4300 € | -0.1800 € | -3.90 % | 09:05:23 | |
0.6000 € | -0.3400 € | -36.17 % | 09:05:23 | |
0.0850 € | - € | 0.00 % | 09:03:05 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:04:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:04:36 | |
5.9855 € | +0.0875 € | +1.48 % | 09:05:23 | |
107.6925 € | - € | 0.00 % | 09:04:57 |
Indications
2,321.3500 $ | +0.23 % | |
27.2970 $ | +0.45 % | |
87.2750 $ | +0.21 % | |
83.0400 $ | +0.27 % | |
1.9775 € | +0.36 % | |
130.1550 € | +0.04 % | |
64,289.5050 $ | +0.38 % | |
3,157.2050 $ | +0.77 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
390.80 € | 5 | 09:05:24.549 | |
13.04 € | 1,000 | 09:05:22.170 | |
453.85 € | 2 | 09:05:16.964 | |
22.70 € | 400 | 09:05:16.644 | |
80.70 € | 100 | 09:05:15.425 | |
6.674 € | 300 | 09:05:07.884 | |
15.39 € | 325 | 09:05:07.499 | |
9.905 € | 800 | 09:05:07.361 | |
23.07 € | 160 | 09:05:06.737 | |
67.75 € | 330 | 09:05:05.653 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank