Tops & Flops
16.9875 € | +0.5625 € | +3.42 % | 17:09:31 | ||
163.7750 € | +3.8500 € | +2.41 % | 17:09:31 | ||
520.6000 € | +9.4000 € | +1.84 % | 17:09:30 | ||
111.3500 € | +1.8500 € | +1.69 % | 17:08:51 | ||
368.3000 € | +3.9500 € | +1.08 % | 17:09:03 | ||
66.8100 € | -0.4800 € | -0.71 % | 17:08:21 | ||
14.5800 € | -0.1190 € | -0.81 % | 17:09:27 | ||
92.6100 € | -0.8800 € | -0.94 % | 17:09:28 | ||
78.1100 € | -0.9200 € | -1.16 % | 17:09:17 | ||
39.9600 € | -0.6025 € | -1.49 % | 17:09:30 |
151.0500 € | +3.3000 € | +2.23 % | 17:08:15 | ||
41.9300 € | +0.7950 € | +1.93 % | 17:08:11 | ||
43.4500 € | +0.7500 € | +1.76 % | 17:08:37 | ||
34.4100 € | +0.5700 € | +1.68 % | 17:08:33 | ||
56.5500 € | +0.6750 € | +1.21 % | 17:06:48 | ||
59.2000 € | -1.4750 € | -2.43 % | 17:08:21 | ||
116.1250 € | -3.3750 € | -2.82 % | 17:09:21 | ||
82.1000 € | -2.5250 € | -2.98 % | 17:06:47 | ||
104.0500 € | -3.6000 € | -3.34 % | 17:08:31 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:09:06 |
27.5700 € | +0.9600 € | +3.61 % | 17:09:17 | ||
43.4500 € | +0.7500 € | +1.76 % | 17:08:37 | ||
80.2000 € | +1.3250 € | +1.68 % | 17:08:15 | ||
368.3000 € | +3.9500 € | +1.08 % | 17:09:03 | ||
275.0000 € | +2.5000 € | +0.92 % | 17:07:16 | ||
82.1000 € | -2.5250 € | -2.98 % | 17:06:47 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:09:06 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:08:32 | ||
20.5600 € | -1.5600 € | -7.05 % | 17:08:55 | ||
65.1000 € | -6.5500 € | -9.14 % | 17:09:27 |
36.6750 € | +1.3500 € | +3.82 % | 17:09:29 | ||
27.5700 € | +0.9600 € | +3.61 % | 17:09:17 | ||
5.0570 € | +0.1420 € | +2.89 % | 17:06:47 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:07:58 | ||
14.7500 € | +0.3525 € | +2.45 % | 17:09:14 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:07:23 | ||
40.2500 € | -2.2000 € | -5.18 % | 17:09:27 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:08:32 | ||
20.5600 € | -1.5600 € | -7.05 % | 17:08:55 | ||
65.1000 € | -6.5500 € | -9.14 % | 17:09:27 |
0.0895 € | +0.0195 € | +27.86 % | 17:08:56 | ||
2.3630 € | +0.2710 € | +12.95 % | 17:06:56 | ||
162.6000 € | +16.8500 € | +11.56 % | 17:07:46 | ||
1.1760 € | +0.1180 € | +11.15 % | 17:08:37 | ||
2.8980 € | +0.2820 € | +10.78 % | 17:09:30 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:09:11 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:07:38 | ||
0.0259 € | -0.0059 € | -18.58 % | 17:09:13 | ||
96.1400 € | -24.8600 € | -20.55 % | 17:09:28 | ||
0.0380 € | -0.2420 € | -86.43 % | 17:08:59 |
113.8800 € | +2.4700 € | +2.22 % | 17:09:24 | ||
41.1400 € | +0.8700 € | +2.16 % | 17:09:33 | ||
46.4425 € | +0.5025 € | +1.09 % | 17:09:33 | ||
38.7850 € | +0.3950 € | +1.03 % | 17:09:08 | ||
146.9500 € | +1.4500 € | +1.00 % | 17:06:57 | ||
53.6700 € | - € | 0.00 % | 17:09:16 | ||
389.2000 € | -0.2250 € | -0.06 % | 17:09:33 | ||
86.7900 € | -0.2200 € | -0.25 % | 17:09:34 | ||
355.3000 € | -1.6000 € | -0.45 % | 17:09:31 | ||
158.4100 € | -1.4700 € | -0.92 % | 17:09:31 |
5.5750 € | +1.0050 € | +21.99 % | 17:09:20 | ||
0.6340 € | +0.0890 € | +16.33 % | 17:08:43 | ||
9.4700 € | +1.2940 € | +15.83 % | 17:09:26 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:06:48 | ||
4.0075 € | +0.3900 € | +10.78 % | 17:08:36 | ||
1.1170 € | -0.1133 € | -9.21 % | 17:09:18 | ||
1,598.0000 € | -176.0000 € | -9.92 % | 17:09:31 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:06:43 | ||
0.7725 € | -0.1125 € | -12.71 % | 17:06:54 | ||
202.1000 € | -192.3000 € | -48.76 % | 17:08:33 |
0.6210 € | +0.0430 € | +7.44 % | 17:06:41 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:09:17 | ||
4.3425 € | +0.2225 € | +5.40 % | 17:06:56 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:09:20 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:09:20 | ||
2.4225 € | -0.0075 € | -0.31 % | 17:08:24 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:08:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:09:20 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:07:15 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:07:20 |
0.4650 € | +0.1540 € | +49.52 % | 17:08:47 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:09:10 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:08:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:07:40 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:06:35 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:08:46 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:08:50 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:07:20 | ||
8.6240 € | -73.1960 € | -89.46 % | 17:09:04 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:08:34 |
43.7500 € | +3.6750 € | +9.17 % | 17:09:06 | ||
18.1000 € | +1.4250 € | +8.55 % | 17:09:02 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:07:17 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:08:17 | ||
33.8250 € | +2.3250 € | +7.38 % | 17:08:52 | ||
40.2500 € | -2.2000 € | -5.18 % | 17:09:27 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:08:32 | ||
20.5600 € | -1.5600 € | -7.05 % | 17:08:55 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:08:13 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,502.50
Turnover tops
520.6000 € | +9.4000 € | +1.84 % | 3,569,952 € | 17:09:30 | |
839.1500 € | +6.6500 € | +0.80 % | 3,342,685 € | 17:09:33 | |
36.9300 € | +0.6200 € | +1.71 % | 2,168,227 € | 17:09:26 | |
73.8100 € | +0.2450 € | +0.33 % | 1,646,471 € | 17:09:09 | |
16.9875 € | +0.5625 € | +3.42 % | 1,324,342 € | 17:09:31 | |
9.1900 € | +0.2400 € | +2.68 % | 1,297,613 € | 17:09:19 | |
277.7250 € | +0.2750 € | +0.10 % | 1,221,103 € | 17:09:07 | |
12.6800 € | -0.0625 € | -0.49 % | 1,155,390 € | 17:09:10 | |
52.9200 € | -0.2050 € | -0.39 % | 1,087,056 € | 17:09:30 | |
166.9300 € | +0.5500 € | +0.33 % | 1,044,852 € | 17:09:30 |
4.9100 € | -1.7150 € | -25.89 % | 231,665 € | 17:09:29 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:06:34 | |
9.1550 € | -0.1600 € | -1.72 % | 123,121 € | 17:09:32 | |
0.6250 € | +0.0300 € | +5.04 % | 120,787 € | 17:09:17 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.8700 € | -1.7150 € | -22.61 % | 90,760 € | 17:09:29 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 17:09:12 | |
8.4850 € | +0.1300 € | +1.56 % | 50,692 € | 17:09:12 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:08:29 | |
7.2500 € | -1.7150 € | -19.13 % | 46,430 € | 17:09:29 |
0.5250 € | -0.0250 € | -4.55 % | 10,287 € | 17:09:02 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:08:39 | |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 17:08:45 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 17:09:02 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:09:08 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 17:07:31 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:09:08 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 17:08:14 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:08:39 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:08:21 |
140.9455 € | +0.0070 € | +0.00 % | 1,847,999 € | 17:08:08 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 17:09:31 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 17:06:50 | |
60.8875 € | +2.1000 € | +3.57 % | 433,290 € | 17:09:32 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 17:09:12 | |
118.8325 € | +0.1800 € | +0.15 % | 359,636 € | 17:08:32 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:06:54 | |
3.2693 € | +0.0196 € | +0.60 % | 331,334 € | 17:09:24 | |
63.6275 € | +2.0825 € | +3.38 % | 305,372 € | 17:09:33 | |
91.5130 € | +0.4910 € | +0.54 % | 263,909 € | 17:09:31 |
2,579.1575 € | +14.6040 € | +0.57 % | 106,080 € | 17:09:30 | |
194.0800 € | +5.0330 € | +2.66 % | 98,070 € | 17:09:33 | |
1,515.7105 € | -165.6740 € | -9.85 % | 76,508 € | 17:09:31 | |
149.9890 € | -0.8310 € | -0.55 % | 63,629 € | 17:09:32 | |
736.3775 € | -1.4230 € | -0.19 % | 63,528 € | 17:09:30 | |
420.4705 € | +3.0135 € | +0.72 % | 63,029 € | 17:09:30 | |
1,191.7935 € | +30.6840 € | +2.64 % | 53,152 € | 17:09:32 | |
460.2540 € | +2.3970 € | +0.52 % | 50,088 € | 17:09:14 | |
838.1250 € | +1.1525 € | +0.14 % | 46,021 € | 17:09:35 | |
5,714.2940 € | +87.9055 € | +1.56 % | 45,387 € | 17:09:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 14,671,728 | 17:09:13 | |
0.0152 € | +0.0015 € | +10.95 % | 583,436 | 17:07:44 | |
0.0371 € | +0.0101 € | +37.41 % | 501,034 | 17:08:22 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 17:06:56 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 17:08:40 | |
1.9535 € | +0.1945 € | +11.06 % | 243,257 | 17:09:29 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:07:32 | |
1.9415 € | -0.0390 € | -1.97 % | 161,452 | 17:09:06 | |
0.9290 € | +0.0988 € | +11.89 % | 153,477 | 17:09:22 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:06:35 |
0.6250 € | +0.0300 € | +5.04 % | 207,900 | 17:09:17 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:08:29 | |
0.1650 € | -0.0300 € | -15.38 % | 84,714 | 17:09:31 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:06:34 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 17:09:29 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:08:15 | |
4.9100 € | -1.7150 € | -25.89 % | 52,500 | 17:09:29 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:08:51 | |
0.5150 € | +0.0300 € | +6.19 % | 38,600 | 17:09:31 | |
0.7650 € | -0.1000 € | -11.56 % | 36,000 | 17:09:19 |
0.5250 € | -0.0250 € | -4.55 % | 20,310 | 17:09:02 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 17:07:31 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:09:08 | |
0.1650 € | -0.0100 € | -5.71 % | 2,000 | 17:09:03 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:08:39 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:09:08 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:06:52 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 17:08:39 |
0.0692 € | +0.0023 € | +3.36 % | 280,000 | 17:09:28 | |
0.8827 € | +0.0043 € | +0.48 % | 224,575 | 17:09:15 | |
0.0732 € | +0.0034 € | +4.87 % | 123,500 | 17:09:31 | |
3.2693 € | +0.0196 € | +0.60 % | 101,805 | 17:09:24 | |
5.0426 € | +0.0019 € | +0.04 % | 40,000 | 17:09:30 | |
6.5595 € | +0.0230 € | +0.35 % | 38,555 | 17:09:29 | |
140.9455 € | +0.0070 € | +0.00 % | 13,113 | 17:08:08 | |
0.7039 € | -0.0096 € | -1.35 % | 11,000 | 17:09:28 | |
9.4060 € | +0.2270 € | +2.47 % | 10,873 | 17:09:34 | |
0.2583 € | -0.0062 € | -2.33 % | 10,776 | 17:09:04 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:09:17 | |
4.3340 € | +0.4050 € | +10.31 % | 2,840 | 17:09:32 | |
25.7900 € | +0.1440 € | +0.56 % | 754 | 17:09:33 | |
194.0725 € | +5.0255 € | +2.66 % | 500 | 17:09:37 | |
149.9890 € | -0.8310 € | -0.55 % | 424 | 17:09:32 | |
420.4750 € | +3.0180 € | +0.72 % | 152 | 17:09:35 | |
114.5125 € | +0.6940 € | +0.61 % | 150 | 17:09:34 | |
149.9710 € | +1.3720 € | +0.92 % | 132 | 17:09:32 | |
68.9690 € | - € | 0.00 % | 124 | 17:09:36 | |
100.9315 € | +0.9390 € | +0.94 % | 122 | 17:09:37 |
Mostwanted
839.1500 € | +6.6500 € | +0.80 % | 17:09:38 | |
520.6000 € | +9.4000 € | +1.84 % | 17:09:30 | |
9.2250 € | +0.2750 € | +3.07 % | 17:09:35 | |
36.9300 € | +0.6200 € | +1.71 % | 17:09:35 | |
163.4200 € | -2.4000 € | -1.45 % | 17:09:33 |
0.0220 € | +0.0200 € | +1,000.00 % | 17:09:12 | |
0.5100 € | -0.0700 € | -12.07 % | 17:08:08 | |
1.3200 € | -1.5500 € | -54.01 % | 17:08:55 | |
2.3850 € | +0.1200 € | +5.30 % | 17:09:32 | |
10.3650 € | +0.1400 € | +1.37 % | 17:09:32 |
0.3450 € | +0.0350 € | +11.29 % | 17:08:31 | |
0.1250 € | +0.0450 € | +56.25 % | 17:09:27 | |
0.5250 € | -0.0250 € | -4.55 % | 17:09:02 | |
1.1250 € | +0.1050 € | +10.29 % | 17:08:10 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.1620 € | -0.0635 € | -0.04 % | 17:08:12 | |
0.0820 € | - € | 0.00 % | 17:07:49 | |
17.8575 € | +0.4350 € | +2.50 % | 17:09:37 | |
107.6925 € | - € | 0.00 % | 17:08:53 | |
4.3340 € | +0.4050 € | +10.31 % | 17:09:32 |
Indications
2,213.7450 $ | +1.01 % | |
24.7500 $ | +0.50 % | |
86.3100 $ | +1.95 % | |
82.4700 $ | +1.02 % | |
1.7295 € | +0.82 % | |
133.3450 € | -0.01 % | |
70,891.2450 $ | +2.85 % | |
3,565.8650 $ | +1.70 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
109.49 € | 42 | 17:09:40.004 | |
4.592 € | 110 | 17:09:39.008 | |
839.10 € | 10 | 17:09:35.490 | |
2.08 € | 1,000 | 17:09:32.560 | |
22.05 € | 50 | 17:09:31.949 | |
92.58 € | 100 | 17:09:29.599 | |
109.59 € | 42 | 17:09:28.589 | |
51.38 € | 8 | 17:09:25.448 | |
3.1908 € | 5,000 | 17:09:24.863 | |
242.75 € | 33 | 17:09:19.012 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank