Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 19:56:38 | ||
174.5800 € | +8.7000 € | +5.24 % | 19:58:39 | ||
435.9500 € | +15.4500 € | +3.67 % | 19:57:18 | ||
153.8250 € | +5.4250 € | +3.66 % | 19:56:24 | ||
224.4000 € | +6.8000 € | +3.13 % | 19:56:24 | ||
74.1700 € | -0.4350 € | -0.58 % | 19:56:38 | ||
62.9300 € | -0.4500 € | -0.71 % | 19:56:27 | ||
104.6000 € | -0.7750 € | -0.74 % | 19:57:19 | ||
51.1550 € | -0.7000 € | -1.35 % | 19:57:18 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:56:24 |
29.5600 € | +1.6900 € | +6.06 % | 19:58:24 | ||
22.9100 € | +1.2400 € | +5.72 % | 19:57:55 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:58:25 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:58:38 | ||
14.1700 € | +0.4450 € | +3.24 % | 19:57:48 | ||
6.8660 € | -0.0730 € | -1.05 % | 19:58:22 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:57:05 | ||
19.2400 € | -0.2550 € | -1.31 % | 19:58:35 | ||
72.7500 € | -1.4750 € | -1.99 % | 19:58:11 | ||
31.4900 € | -1.0100 € | -3.11 % | 19:56:47 |
292.2500 € | +18.6500 € | +6.82 % | 19:56:38 | ||
22.9100 € | +1.2400 € | +5.72 % | 19:57:55 | ||
174.5800 € | +8.7000 € | +5.24 % | 19:58:39 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:58:56 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:58:38 | ||
38.1900 € | - € | 0.00 % | 19:59:01 | ||
67.6500 € | -0.0500 € | -0.07 % | 19:58:51 | ||
27.2900 € | -0.0400 € | -0.15 % | 19:58:40 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:56:51 | ||
29.9675 € | -0.0675 € | -0.22 % | 19:57:29 |
250.7000 € | +11.5000 € | +4.81 % | 19:57:21 | ||
9.1600 € | +0.4175 € | +4.78 % | 19:57:48 | ||
18.4000 € | +0.8000 € | +4.55 % | 19:58:25 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:58:56 | ||
69.8000 € | +2.3500 € | +3.48 % | 19:57:21 | ||
22.6300 € | -0.2800 € | -1.22 % | 19:57:18 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:58:42 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:57:26 | ||
23.3000 € | -0.4700 € | -1.98 % | 19:57:28 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:56:03 |
0.4340 € | +0.0430 € | +11.00 % | 19:56:56 | ||
570.3000 € | +50.0000 € | +9.61 % | 19:57:05 | ||
31.9800 € | +2.7500 € | +9.41 % | 19:58:55 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:56:04 | ||
82.1000 € | +5.8000 € | +7.60 % | 19:56:31 | ||
62.8600 € | -4.3800 € | -6.51 % | 19:57:21 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:58:47 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 19:58:51 | ||
7.2600 € | -1.2750 € | -14.94 % | 19:57:13 |
37.2600 € | +1.0000 € | +2.76 % | 19:58:53 | ||
223.4250 € | +3.7250 € | +1.70 % | 19:58:53 | ||
106.5900 € | +1.4200 € | +1.35 % | 19:58:59 | ||
396.5000 € | +5.0500 € | +1.29 % | 19:58:53 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:57:13 | ||
53.1900 € | -0.3100 € | -0.58 % | 19:58:49 | ||
255.3750 € | -1.8750 € | -0.73 % | 19:58:52 | ||
455.3750 € | -6.0000 € | -1.30 % | 19:58:54 | ||
157.5100 € | -2.1900 € | -1.37 % | 19:58:56 | ||
55.1250 € | -1.1950 € | -2.12 % | 19:58:45 |
3.6300 € | +0.8200 € | +29.18 % | 19:58:28 | ||
0.7370 € | +0.1485 € | +25.23 % | 19:58:35 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:58:46 | ||
2.8180 € | +0.3680 € | +15.02 % | 19:58:13 | ||
293.1000 € | +38.2000 € | +14.99 % | 19:58:52 | ||
413.8000 € | -69.8000 € | -14.43 % | 19:58:57 | ||
5.8525 € | -1.2075 € | -17.10 % | 19:58:42 | ||
6.0250 € | -1.4250 € | -19.13 % | 19:57:04 | ||
0.9015 € | -0.3185 € | -26.11 % | 19:58:58 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4690 € | +0.0375 € | +8.69 % | 19:57:03 | ||
1.9385 € | +0.1485 € | +8.30 % | 19:58:05 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:58:27 | ||
4.9280 € | +0.1880 € | +3.97 % | 19:56:48 | ||
6.4040 € | +0.2340 € | +3.79 % | 19:56:57 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:58:51 | ||
0.5840 € | -0.0140 € | -2.34 % | 19:58:09 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:58:18 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:57:28 | ||
1.2700 € | -0.0850 € | -6.27 % | 19:58:31 |
0.0085 € | +0.0020 € | +30.77 % | 19:56:05 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:56:25 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:58:10 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:57:07 | ||
0.2660 € | +0.0380 € | +16.67 % | 19:57:16 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:56:37 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:58:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:56:40 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:57:21 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:57:51 |
18.2750 € | +1.9500 € | +11.94 % | 19:58:43 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:58:19 | ||
234.0000 € | +16.5000 € | +7.59 % | 19:56:22 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:58:15 | ||
292.2500 € | +18.6500 € | +6.82 % | 19:56:38 | ||
31.4900 € | -1.0100 € | -3.11 % | 19:56:47 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:56:29 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:56:42 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:58:16 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,164.00
Turnover tops
770.1000 € | +26.3500 € | +3.54 % | 4,568,976 € | 19:59:01 | |
135.9000 € | +2.8600 € | +2.15 % | 3,781,560 € | 19:58:59 | |
175.3100 € | +0.3700 € | +0.21 % | 2,988,158 € | 19:58:25 | |
15.3960 € | +0.1720 € | +1.13 % | 2,809,788 € | 19:59:01 | |
517.4000 € | +5.4000 € | +1.05 % | 2,120,076 € | 19:58:56 | |
51.1550 € | -0.7000 € | -1.35 % | 1,988,894 € | 19:57:18 | |
270.7000 € | +3.1000 € | +1.16 % | 1,097,718 € | 19:58:14 | |
74.1700 € | -0.4350 € | -0.58 % | 1,016,393 € | 19:56:38 | |
712.7500 € | +41.5500 € | +6.19 % | 920,275 € | 19:58:59 | |
174.5800 € | +8.7000 € | +5.24 % | 834,649 € | 19:58:39 |
6.9050 € | -2.0950 € | -23.28 % | 116,631 € | 19:58:45 | |
3.8450 € | -1.9050 € | -33.13 % | 80,217 € | 19:58:51 | |
0.5800 € | -1.8800 € | -76.42 % | 70,940 € | 19:58:45 | |
4.3850 € | -2.2450 € | -33.86 % | 65,219 € | 19:58:45 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 19:58:15 | |
10.0950 € | +2.2050 € | +27.95 % | 55,021 € | 19:58:45 | |
1.7550 € | -0.8700 € | -33.14 % | 51,300 € | 19:58:10 | |
0.7800 € | -1.8800 € | -70.68 % | 46,565 € | 19:58:45 | |
2.6950 € | -2.2450 € | -45.45 % | 44,670 € | 19:58:45 | |
3.0150 € | - € | 0.00 % | 44,496 € | 19:58:45 |
4.0050 € | +0.2300 € | +6.09 % | 20,850 € | 19:58:57 | |
1.6450 € | +0.0900 € | +5.79 % | 12,040 € | 19:58:57 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 19:57:53 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 19:58:27 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:56:44 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 19:58:52 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 19:58:27 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 19:57:53 | |
1.5500 € | +0.6800 € | +78.16 % | 930 € | 19:58:46 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 19:56:18 |
10.9815 € | -0.6615 € | -5.68 % | 1,759,719 € | 19:58:55 | |
141.3440 € | +0.0185 € | +0.01 % | 1,128,372 € | 19:58:04 | |
89.4570 € | +0.7570 € | +0.85 % | 863,188 € | 19:58:55 | |
115.9500 € | +0.8800 € | +0.76 % | 680,426 € | 19:58:55 | |
240.6000 € | +1.9600 € | +0.82 % | 521,901 € | 19:59:01 | |
69.8625 € | -0.1025 € | -0.15 % | 453,018 € | 19:58:48 | |
7.1495 € | +0.0800 € | +1.13 % | 413,314 € | 19:59:01 | |
71.0000 € | +0.8800 € | +1.25 % | 396,415 € | 19:58:47 | |
31.3110 € | +0.2500 € | +0.80 % | 388,434 € | 19:58:55 | |
498.9100 € | +4.2950 € | +0.87 % | 373,490 € | 19:57:10 |
218.5040 € | +15.2540 € | +7.51 % | 130,410 € | 19:59:02 | |
354.4095 € | +0.4275 € | +0.12 % | 106,297 € | 19:59:01 | |
940.4850 € | +9.3805 € | +1.01 % | 91,802 € | 19:59:01 | |
203.5785 € | +2.1795 € | +1.08 % | 65,377 € | 19:59:00 | |
1,108.1195 € | -0.9435 € | -0.09 % | 58,576 € | 19:59:02 | |
428.6000 € | +2.4725 € | +0.58 % | 40,846 € | 19:59:02 | |
2,500.0235 € | +28.8050 € | +1.17 % | 37,322 € | 19:58:59 | |
662.2905 € | +10.0940 € | +1.55 % | 35,348 € | 19:58:57 | |
811.3415 € | +2.9185 € | +0.36 % | 28,533 € | 19:58:57 | |
5,443.0765 € | +65.2950 € | +1.21 % | 27,286 € | 19:58:57 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 19:56:45 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,199,279 | 19:58:41 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:57:16 | |
15.3970 € | +0.1730 € | +1.14 % | 183,591 | 19:59:02 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 19:56:55 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:56:43 | |
0.6037 € | +0.0137 € | +2.32 % | 106,720 | 19:58:53 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:58:25 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:58:41 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:57:26 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 19:58:15 | |
0.5900 € | -1.8700 € | -76.02 % | 46,500 | 19:59:02 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:58:59 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:56:44 | |
1.7550 € | -0.8700 € | -33.14 % | 30,000 | 19:58:10 | |
0.7900 € | -1.8700 € | -70.30 % | 25,715 | 19:59:02 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 19:58:54 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:57:39 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:58:41 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:56:44 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 19:58:27 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 19:56:18 | |
1.6450 € | +0.0900 € | +5.79 % | 7,000 | 19:58:57 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 19:58:52 | |
4.0050 € | +0.2300 € | +6.09 % | 5,000 | 19:58:57 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 19:57:53 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 19:58:57 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 19:58:27 | |
1.5500 € | +0.6800 € | +78.16 % | 1,000 | 19:58:46 |
0.2688 € | +0.0043 € | +1.61 % | 401,100 | 19:58:52 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 19:58:05 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 19:58:11 | |
10.9815 € | -0.6615 € | -5.68 % | 152,770 | 19:58:55 | |
7.1495 € | +0.0800 € | +1.13 % | 58,309 | 19:59:01 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 19:58:43 | |
5.6575 € | +0.0750 € | +1.34 % | 23,414 | 19:56:35 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 19:59:00 | |
10.4710 € | +0.0820 € | +0.79 % | 13,939 | 19:58:49 | |
31.3110 € | +0.2500 € | +0.80 % | 12,486 | 19:58:55 |
218.5040 € | +15.2540 € | +7.51 % | 600 | 19:59:02 | |
203.5785 € | +2.1795 € | +1.08 % | 322 | 19:59:00 | |
354.4045 € | +0.4225 € | +0.12 % | 301 | 19:59:02 | |
102.4770 € | +10.5100 € | +11.43 % | 189 | 19:59:02 | |
81.1340 € | +0.3760 € | +0.47 % | 186 | 19:58:53 | |
151.7505 € | +2.6240 € | +1.76 % | 165 | 19:59:02 | |
1.3475 € | -0.1335 € | -9.01 % | 160 | 19:58:59 | |
14.0195 € | -4.8630 € | -25.75 % | 159 | 19:58:49 | |
125.8275 € | +1.0655 € | +0.85 % | 155 | 19:58:38 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:58:11 |
Mostwanted
770.1000 € | +26.3500 € | +3.54 % | 19:59:01 | |
135.9000 € | +2.8600 € | +2.15 % | 19:58:59 | |
712.7500 € | +41.5500 € | +6.19 % | 19:58:59 | |
517.4000 € | +5.4000 € | +1.05 % | 19:58:56 | |
6.9030 € | +0.0110 € | +0.16 % | 19:58:54 |
0.5750 € | -0.2150 € | -27.22 % | 19:56:18 | |
0.7000 € | - € | 0.00 % | 19:56:52 | |
1.5500 € | +0.4200 € | +37.17 % | 19:57:35 | |
4.1450 € | +1.1000 € | +36.12 % | 19:59:02 | |
0.3700 € | -0.0200 € | -5.13 % | 19:56:44 |
0.8200 € | -0.7700 € | -48.43 % | 19:58:27 | |
1.0700 € | +0.4800 € | +81.36 % | 19:56:33 | |
0.1150 € | -0.0700 € | -37.84 % | 19:56:44 | |
3.1900 € | +0.4900 € | +18.15 % | 19:56:25 | |
1.9200 € | -1.2500 € | -39.43 % | 19:59:03 |
152.3695 € | -0.2055 € | -0.13 % | 19:58:21 | |
0.0820 € | - € | 0.00 % | 19:56:22 | |
46.9595 € | -0.2315 € | -0.49 % | 19:57:29 | |
107.6925 € | - € | 0.00 % | 19:56:22 | |
5.9935 € | +0.0600 € | +1.01 % | 19:59:01 |
Indications
2,326.4600 $ | -0.03 % | |
27.3160 $ | +0.52 % | |
88.3500 $ | +1.37 % | |
83.2900 $ | +1.42 % | |
2.0725 € | +0.10 % | |
130.9750 € | -0.17 % | |
66,779.4750 $ | +0.34 % | |
3,236.7950 $ | +1.47 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.94 € | 2 | 19:58:56.838 | |
236.00 € | 22 | 19:58:53.366 | |
0.494 € | 553 | 19:58:46.186 | |
167.44 € | 13 | 19:58:44.364 | |
1.58 € | 185 | 19:58:02.992 | |
414.10 € | 3 | 19:58:02.681 | |
4.7265 € | 550 | 19:57:57.193 | |
9.12 € | 648 | 19:57:47.078 | |
329.95 € | 1 | 19:57:35.643 | |
0.168 € | 6,000 | 19:57:28.894 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank