Tops & Flops
13.3250 € | +0.2800 € | +2.15 % | 21:07:47 | ||
136.9500 € | +2.7750 € | +2.07 % | 21:10:38 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:10:01 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:08:30 | ||
32.3350 € | +0.5000 € | +1.57 % | 21:10:09 | ||
51.1400 € | -0.9400 € | -1.80 % | 21:10:33 | ||
93.9100 € | -1.9800 € | -2.06 % | 21:09:42 | ||
30.6975 € | -0.7750 € | -2.46 % | 21:10:26 | ||
506.3000 € | -16.2000 € | -3.10 % | 21:10:37 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:10:36 |
93.9750 € | +7.5500 € | +8.74 % | 21:08:39 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:09:38 | ||
6.6540 € | +0.3520 € | +5.59 % | 21:10:05 | ||
22.4950 € | +1.0100 € | +4.70 % | 21:08:12 | ||
42.8550 € | +1.4400 € | +3.48 % | 21:10:24 | ||
44.3200 € | -0.5200 € | -1.16 % | 21:10:35 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:08:50 | ||
36.9100 € | -1.0200 € | -2.69 % | 21:09:40 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:10:12 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:08:39 |
22.4950 € | +1.0100 € | +4.70 % | 21:08:12 | ||
61.6000 € | +0.9500 € | +1.57 % | 21:08:52 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:09:24 | ||
97.4000 € | +1.2000 € | +1.25 % | 21:10:23 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:08:59 | ||
30.6975 € | -0.7750 € | -2.46 % | 21:10:26 | ||
36.9100 € | -1.0200 € | -2.69 % | 21:09:40 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:10:12 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:08:39 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:10:36 |
8.1775 € | +0.7225 € | +9.69 % | 21:09:40 | ||
4.6680 € | +0.1920 € | +4.29 % | 21:10:11 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:09:55 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:08:36 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:08:50 | ||
18.8800 € | -0.3550 € | -1.85 % | 21:09:41 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:08:10 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:09:24 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:09:27 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:10:17 |
0.0961 € | +0.0150 € | +18.51 % | 21:07:52 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:09:10 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:08:20 | ||
14.5625 € | +1.0450 € | +7.73 % | 21:10:26 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:08:20 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:09:00 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:10:17 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:08:36 | ||
208.1500 € | -40.1000 € | -16.15 % | 21:09:10 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:10:17 |
466.3500 € | +18.7000 € | +4.18 % | 21:10:33 | ||
196.5750 € | +3.2750 € | +1.69 % | 21:10:30 | ||
170.5800 € | +1.9600 € | +1.16 % | 21:10:39 | ||
89.6600 € | +0.9000 € | +1.01 % | 21:10:39 | ||
147.8400 € | +1.3500 € | +0.92 % | 21:10:33 | ||
170.0800 € | -1.5800 € | -0.92 % | 21:10:28 | ||
52.9250 € | -0.5600 € | -1.05 % | 21:10:39 | ||
381.0750 € | -4.5000 € | -1.17 % | 21:10:37 | ||
32.8400 € | -0.4400 € | -1.32 % | 21:09:40 | ||
255.0500 € | -3.8500 € | -1.49 % | 21:10:29 |
166.4000 € | +23.0500 € | +16.08 % | 21:09:59 | ||
1.2540 € | +0.1640 € | +15.05 % | 21:09:03 | ||
150.4500 € | +15.4500 € | +11.44 % | 21:10:32 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:08:44 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:09:48 | ||
1.1000 € | -0.1100 € | -9.09 % | 21:09:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:09:33 | ||
0.4560 € | -0.0510 € | -10.06 % | 21:09:50 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:08:12 | ||
5.6400 € | -1.4600 € | -20.56 % | 21:08:39 |
0.6700 € | +0.0370 € | +5.85 % | 21:08:27 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:08:56 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:09:33 | ||
1.1575 € | +0.0275 € | +2.43 % | 21:10:03 | ||
2.6430 € | +0.0530 € | +2.05 % | 21:10:09 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:10:11 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:08:03 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:08:45 | ||
0.6135 € | -0.0175 € | -2.77 % | 21:10:29 | ||
0.4410 € | -0.0240 € | -5.16 % | 21:10:36 |
0.0275 € | +0.0105 € | +61.76 % | 21:08:22 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:07:42 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:09:09 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:08:01 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:10:18 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:08:27 | ||
0.4390 € | -0.1065 € | -19.52 % | 21:10:33 | ||
0.2370 € | -0.0960 € | -28.83 % | 21:08:54 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:08:45 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:08:37 |
0.2585 € | +0.0333 € | +14.76 % | 21:10:01 | ||
8.1775 € | +0.7225 € | +9.69 % | 21:09:40 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:08:39 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:10:09 | ||
6.5930 € | +0.4430 € | +7.20 % | 21:10:40 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:08:55 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:10:17 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.5000 € | -38.2500 € | -15.44 % | 21:10:40 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:10:36 |
L&S Indikation17,752.00
Turnover tops
506.3000 € | -16.2000 € | -3.10 % | 8,835,391 € | 21:10:37 | |
142.0000 € | -2.9900 € | -2.06 % | 4,503,456 € | 21:10:38 | |
796.3000 € | +6.3000 € | +0.80 % | 4,219,501 € | 21:10:41 | |
276.0000 € | -53.6500 € | -16.27 % | 1,758,611 € | 21:10:36 | |
174.6900 € | +1.6700 € | +0.97 % | 1,725,634 € | 21:10:39 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:09:58 | |
6.6540 € | +0.3520 € | +5.59 % | 1,087,963 € | 21:10:05 | |
381.0750 € | -4.5000 € | -1.17 % | 835,468 € | 21:10:37 | |
74.6050 € | +0.0750 € | +0.10 % | 820,668 € | 21:10:26 | |
32.3350 € | +0.5000 € | +1.57 % | 740,508 € | 21:10:09 |
9.5550 € | +0.2000 € | +2.14 % | 123,709 € | 21:10:45 | |
8.2350 € | -0.2400 € | -2.83 % | 116,030 € | 21:10:45 | |
6.1350 € | -0.2400 € | -3.76 % | 88,746 € | 21:10:45 | |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 21:10:42 | |
3.9050 € | +0.1200 € | +3.17 % | 79,098 € | 21:10:45 | |
1.2950 € | -0.2300 € | -15.08 % | 76,366 € | 21:10:44 | |
2.3950 € | +0.1200 € | +5.27 % | 69,696 € | 21:10:45 | |
2.1950 € | -0.2400 € | -9.86 % | 67,293 € | 21:10:45 | |
7.3550 € | +0.1900 € | +2.65 % | 62,580 € | 21:10:44 | |
7.9650 € | -0.3100 € | -3.75 % | 57,478 € | 21:10:44 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 21:09:41 | |
3.8450 € | +0.3500 € | +10.01 % | 14,670 € | 21:10:25 | |
1.6050 € | +0.1500 € | +10.31 % | 7,030 € | 21:10:25 | |
2.5700 € | -0.0500 € | -1.91 % | 2,018 € | 21:10:36 | |
1.7950 € | -0.2600 € | -12.65 % | 1,770 € | 21:10:25 | |
3.0800 € | +0.0400 € | +1.32 % | 1,500 € | 21:09:40 | |
7.1100 € | +0.0100 € | +0.14 % | 1,285 € | 21:10:45 | |
0.4800 € | -0.4500 € | -48.39 % | 1,250 € | 21:10:45 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 21:09:41 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:09:39 |
35.8705 € | -0.0980 € | -0.27 % | 1,890,665 € | 21:10:40 | |
71.9150 € | +0.7600 € | +1.07 % | 1,663,147 € | 21:10:39 | |
88.5130 € | -0.0420 € | -0.05 % | 1,639,331 € | 21:10:40 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:10:24 | |
48.2650 € | -0.0600 € | -0.12 % | 483,414 € | 21:09:11 | |
215.5200 € | +2.2700 € | +1.06 % | 433,789 € | 21:10:39 | |
24.7925 € | -0.2900 € | -1.16 % | 364,648 € | 21:10:10 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:08:06 | |
69.0250 € | +0.4500 € | +0.66 % | 287,034 € | 21:10:28 | |
902.9000 € | -8.5000 € | -0.93 % | 278,995 € | 21:10:39 |
2,464.1805 € | -38.5355 € | -1.54 % | 329,652 € | 21:10:47 | |
40.1335 € | +1.3715 € | +3.54 % | 184,787 € | 21:10:46 | |
136.3880 € | -2.9565 € | -2.12 % | 119,107 € | 21:10:38 | |
180.2475 € | -2.7070 € | -1.48 % | 97,737 € | 21:10:43 | |
5,359.8920 € | -102.1335 € | -1.87 % | 97,408 € | 21:10:43 | |
410.9750 € | +1.4445 € | +0.35 % | 86,825 € | 21:10:48 | |
659.1080 € | +2.2145 € | +0.34 % | 65,046 € | 21:10:43 | |
123.0770 € | +0.7990 € | +0.65 % | 64,303 € | 21:10:48 | |
124.8355 € | -0.0885 € | -0.07 % | 49,885 € | 21:10:49 | |
1,627.9525 € | +55.3100 € | +3.52 % | 49,169 € | 21:10:47 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:08:26 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:08:04 | |
0.0539 € | +0.0054 € | +11.13 % | 1,218,638 | 21:10:26 | |
0.1655 € | +0.0130 € | +8.52 % | 681,337 | 21:07:52 | |
0.6237 € | +0.0181 € | +2.98 % | 219,100 | 21:10:26 | |
0.4027 € | -0.0091 € | -2.21 % | 196,486 | 21:09:23 | |
6.6540 € | +0.3520 € | +5.59 % | 165,121 | 21:10:05 | |
0.7777 € | -0.0045 € | -0.58 % | 153,932 | 21:10:03 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:08:32 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 21:10:36 |
0.0400 € | -0.0170 € | -29.82 % | 200,000 | 21:08:07 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:10:04 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 21:10:08 | |
1.2950 € | -0.2300 € | -15.08 % | 57,500 | 21:10:44 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 21:10:19 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:08:47 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:10:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:09:24 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 21:10:02 | |
2.3950 € | +0.1200 € | +5.27 % | 30,400 | 21:10:45 |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 21:09:41 | |
1.6050 € | +0.1500 € | +10.31 % | 5,000 | 21:10:25 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:09:13 | |
3.8450 € | +0.3500 € | +10.01 % | 4,500 | 21:10:25 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:09:39 | |
0.4800 € | -0.4500 € | -48.39 % | 2,500 | 21:10:45 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 21:10:05 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 21:09:41 | |
0.9600 € | -0.1500 € | -13.51 % | 1,000 | 21:10:39 | |
1.7950 € | -0.2600 € | -12.65 % | 1,000 | 21:10:25 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 21:10:21 | |
1.1291 € | +0.0033 € | +0.29 % | 110,000 | 21:10:43 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:08:06 | |
0.0686 € | -0.0016 € | -2.21 % | 105,111 | 21:09:15 | |
0.0714 € | -0.0021 € | -2.86 % | 72,034 | 21:09:15 | |
35.8700 € | -0.0985 € | -0.27 % | 52,500 | 21:10:44 | |
0.9616 € | +0.0029 € | +0.30 % | 43,357 | 21:10:41 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 21:09:20 | |
71.9150 € | +0.7600 € | +1.07 % | 23,227 | 21:10:39 | |
0.4493 € | +0.0090 € | +2.03 % | 20,021 | 21:10:34 |
40.1535 € | +1.3915 € | +3.59 % | 4,922 | 21:10:51 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:10:13 | |
6.1440 € | -0.0490 € | -0.79 % | 2,000 | 21:10:28 | |
136.3880 € | -2.9565 € | -2.12 % | 881 | 21:10:38 | |
24.6455 € | -0.3820 € | -1.53 % | 707 | 21:10:51 | |
180.2475 € | -2.7070 € | -1.48 % | 536 | 21:10:50 | |
123.0770 € | +0.7990 € | +0.65 % | 520 | 21:10:48 | |
124.8355 € | -0.0885 € | -0.07 % | 395 | 21:10:49 | |
124.9190 € | -0.1685 € | -0.13 % | 338 | 21:10:43 | |
118.9660 € | +0.5940 € | +0.50 % | 300 | 21:10:47 |
Mostwanted
506.3000 € | -16.2000 € | -3.10 % | 21:10:37 | |
796.3000 € | +6.3000 € | +0.80 % | 21:10:47 | |
142.0400 € | -2.9500 € | -2.03 % | 21:10:50 | |
276.0000 € | -53.6500 € | -16.27 % | 21:10:36 | |
6.7270 € | +0.1350 € | +2.05 % | 21:10:27 |
0.4550 € | -0.0150 € | -3.19 % | 21:09:38 | |
1.2950 € | -0.2300 € | -15.08 % | 21:10:44 | |
4.8350 € | +0.1600 € | +3.42 % | 21:10:45 | |
1.6550 € | -1.8600 € | -52.92 % | 21:10:45 | |
0.2750 € | +0.0900 € | +48.65 % | 21:09:19 |
0.0205 € | -0.0335 € | -62.04 % | 21:09:13 | |
0.0205 € | -0.0100 € | -32.79 % | 21:10:18 | |
2.5700 € | -0.0500 € | -1.91 % | 21:10:36 | |
0.1000 € | -0.0800 € | -44.44 % | 21:10:39 | |
0.3700 € | +0.0200 € | +5.71 % | 21:09:20 |
143.8725 € | -3.5695 € | -2.42 % | 21:10:09 | |
0.0820 € | - € | 0.00 % | 21:08:26 | |
40.1535 € | +1.3915 € | +3.59 % | 21:10:51 | |
6.1440 € | -0.0490 € | -0.79 % | 21:10:28 | |
107.6925 € | - € | 0.00 % | 21:09:22 |
Indications
2,383.8900 $ | +0.97 % | |
28.3170 $ | +0.41 % | |
87.0800 $ | -0.50 % | |
82.0800 $ | -0.27 % | |
1.7345 € | +0.99 % | |
131.1350 € | -0.27 % | |
63,330.1300 $ | +3.92 % | |
3,057.5950 $ | +2.69 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.612 € | 1,500 | 21:10:50.378 | |
253.40 € | 4 | 21:10:50.234 | |
0.976 € | 134 | 21:10:36.835 | |
141.246 € | 350 | 21:10:16.930 | |
275.90 € | 50 | 21:10:14.018 | |
276.30 € | 7 | 21:10:13.432 | |
7.51 € | 150 | 21:10:12.174 | |
50.13 € | 8 | 21:09:52.252 | |
0.6221 € | 1,000 | 21:09:49.718 | |
5.975 € | 25 | 21:09:43.279 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank