Tops & Flops
31.5900 € | +1.3900 € | +4.60 % | 11:45:04 | ||
52.9900 € | +0.7900 € | +1.51 % | 11:45:04 | ||
230.5500 € | +2.7000 € | +1.18 % | 11:44:26 | ||
177.0100 € | +1.3400 € | +0.76 % | 11:45:09 | ||
76.1000 € | +0.5400 € | +0.71 % | 11:45:06 | ||
25.5300 € | -0.2900 € | -1.12 % | 11:44:57 | ||
120.4750 € | -1.4000 € | -1.15 % | 11:45:00 | ||
26.0000 € | -0.4150 € | -1.57 % | 11:44:20 | ||
287.7500 € | -4.9000 € | -1.67 % | 11:45:05 | ||
186.3000 € | -4.0500 € | -2.13 % | 11:45:03 |
48.5700 € | +1.8700 € | +4.00 % | 11:45:09 | ||
23.4950 € | +0.5650 € | +2.46 % | 11:44:45 | ||
31.9700 € | +0.5400 € | +1.72 % | 11:45:08 | ||
138.1000 € | +2.1000 € | +1.54 % | 11:44:31 | ||
82.7750 € | +1.1000 € | +1.35 % | 11:44:26 | ||
77.0000 € | -1.0750 € | -1.38 % | 11:42:45 | ||
101.7000 € | -1.6000 € | -1.55 % | 11:43:45 | ||
1.9170 € | -0.0400 € | -2.04 % | 11:44:24 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:43:33 | ||
9.3275 € | -5.1425 € | -35.54 % | 11:45:09 |
31.5900 € | +1.3900 € | +4.60 % | 11:45:04 | ||
48.5700 € | +1.8700 € | +4.00 % | 11:45:09 | ||
23.4950 € | +0.5650 € | +2.46 % | 11:44:45 | ||
52.9900 € | +0.7900 € | +1.51 % | 11:45:04 | ||
82.7750 € | +1.1000 € | +1.35 % | 11:44:26 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:44:20 | ||
77.0000 € | -1.0750 € | -1.38 % | 11:42:45 | ||
101.7000 € | -1.6000 € | -1.55 % | 11:43:45 | ||
287.7500 € | -4.9000 € | -1.67 % | 11:45:05 | ||
9.3275 € | -5.1425 € | -35.54 % | 11:45:09 |
73.5500 € | +3.9500 € | +5.68 % | 11:44:20 | ||
9.4300 € | +0.3000 € | +3.29 % | 11:43:26 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:42:24 | ||
65.6250 € | +0.8500 € | +1.31 % | 11:44:08 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:44:19 | ||
7.9600 € | -0.1050 € | -1.30 % | 11:45:02 | ||
18.5800 € | -0.2700 € | -1.43 % | 11:43:04 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:43:29 | ||
19.4050 € | -0.3850 € | -1.95 % | 11:43:36 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:43:06 |
10.1450 € | +2.5310 € | +33.24 % | 11:45:03 | ||
83.1250 € | +11.2750 € | +15.69 % | 11:44:34 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:44:50 | ||
9.0250 € | +0.6275 € | +7.47 % | 11:45:10 | ||
1.0563 € | +0.0685 € | +6.93 % | 11:43:55 | ||
1.8750 € | -0.1675 € | -8.20 % | 11:44:19 | ||
8.7280 € | -1.0470 € | -10.71 % | 11:44:49 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:42:41 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:43:10 | ||
0.0161 € | -0.0031 € | -16.15 % | 11:42:54 |
160.3900 € | +2.3400 € | +1.48 % | 11:44:57 | ||
32.3300 € | +0.2325 € | +0.72 % | 11:44:50 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:42:45 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:44:49 | ||
382.7750 € | +2.2250 € | +0.58 % | 11:45:05 | ||
139.7600 € | - € | 0.00 % | 11:44:59 | ||
56.6350 € | -0.0200 € | -0.04 % | 11:44:33 | ||
263.6250 € | -0.1000 € | -0.04 % | 11:45:02 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:43:47 | ||
52.9150 € | -0.2650 € | -0.50 % | 11:44:42 |
53.5000 € | +26.5000 € | +98.15 % | 11:44:57 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:45:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:44:52 | ||
0.9575 € | +0.0500 € | +5.51 % | 11:43:46 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:44:17 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:44:12 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:45:10 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:42:13 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:43:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:42:11 |
0.0295 € | +0.0025 € | +9.26 % | 11:42:12 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:42:18 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:44:11 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:42:32 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:43:05 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:43:15 | ||
6.2790 € | -0.1010 € | -1.58 % | 11:45:08 | ||
1.5880 € | -0.0350 € | -2.16 % | 11:44:24 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:42:46 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:44:29 |
0.0220 € | +0.0045 € | +25.71 % | 11:43:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:43:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:42:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:43:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:44:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:43:18 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:44:14 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:42:13 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:43:21 |
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:44:20 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:43:25 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:44:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:43:30 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:44:12 | ||
0.3320 € | -0.0250 € | -7.00 % | 11:43:52 | ||
1.3890 € | -0.1120 € | -7.46 % | 11:45:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3275 € | -5.1425 € | -35.54 % | 11:45:09 |
L&S Indikation18,192.00
Turnover tops
9.3350 € | -5.1350 € | -35.49 % | 3,301,244 € | 11:44:59 | |
784.1500 € | +9.3000 € | +1.20 % | 1,628,960 € | 11:44:59 | |
31.5925 € | +1.3925 € | +4.61 % | 1,272,118 € | 11:44:58 | |
150.0800 € | +4.5600 € | +3.13 % | 1,130,732 € | 11:44:59 | |
517.1000 € | +0.2000 € | +0.04 % | 988,132 € | 11:44:59 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:43:39 | |
15.4610 € | +0.0510 € | +0.33 % | 873,369 € | 11:45:01 | |
432.9000 € | -2.2000 € | -0.51 % | 819,613 € | 11:44:59 | |
51.2000 € | +0.0100 € | +0.02 % | 648,422 € | 11:44:59 | |
733.2500 € | +14.7500 € | +2.05 % | 647,881 € | 11:44:44 |
8.0350 € | +0.0800 € | +1.01 % | 52,995 € | 11:45:09 | |
4.1350 € | -0.1000 € | -2.36 % | 45,862 € | 11:45:09 | |
4.9300 € | -5.0300 € | -50.50 % | 44,483 € | 11:45:00 | |
7.7750 € | +0.0700 € | +0.91 % | 42,767 € | 11:45:09 | |
23.1750 € | -0.1100 € | -0.47 % | 34,350 € | 11:45:09 | |
3.2950 € | +0.1200 € | +3.78 % | 31,181 € | 11:45:09 | |
3.2750 € | +0.6700 € | +25.72 % | 29,400 € | 11:45:09 | |
1.6900 € | -0.1850 € | -9.87 % | 24,220 € | 11:45:10 | |
3.6250 € | -0.0900 € | -2.42 % | 21,227 € | 11:45:09 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:42:30 |
4.3750 € | +0.3600 € | +8.97 % | 10,475 € | 11:45:11 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 11:45:08 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:44:34 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:44:35 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:44:46 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:44:32 | |
89.5860 € | +0.2130 € | +0.24 % | 542,331 € | 11:44:53 | |
30.3725 € | +0.1325 € | +0.44 % | 437,316 € | 11:44:37 | |
74.7700 € | +0.5700 € | +0.77 % | 377,674 € | 11:45:01 | |
90.0210 € | +0.2600 € | +0.29 % | 208,452 € | 11:45:01 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 11:44:59 | |
239.2700 € | -1.4600 € | -0.61 % | 169,302 € | 11:44:57 | |
13.9550 € | -0.0855 € | -0.61 % | 165,372 € | 11:44:33 | |
96.0770 € | +0.2630 € | +0.27 % | 134,459 € | 11:44:54 | |
161.1800 € | +0.1400 € | +0.09 % | 126,337 € | 11:44:59 |
2,297.3715 € | +1.4930 € | +0.07 % | 60,083 € | 11:45:11 | |
581.9695 € | -1.9345 € | -0.33 % | 54,585 € | 11:45:10 | |
665.3935 € | +3.2465 € | +0.49 % | 46,538 € | 11:45:00 | |
5,431.5995 € | -10.8075 € | -0.20 % | 38,266 € | 11:45:05 | |
2,500.3215 € | +0.7050 € | +0.03 % | 32,681 € | 11:45:06 | |
184.0730 € | +0.2775 € | +0.15 % | 30,893 € | 11:40:30 | |
110.4190 € | -2.4745 € | -2.19 % | 20,378 € | 11:45:11 | |
160.4885 € | -0.1115 € | -0.07 % | 20,004 € | 11:45:10 | |
802.6435 € | -9.2755 € | -1.14 % | 17,670 € | 11:45:10 | |
184.0500 € | +3.9140 € | +2.17 % | 14,374 € | 11:45:08 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:44:53 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:42:23 | |
0.0330 € | -0.0023 € | -6.38 % | 372,545 | 11:43:55 | |
9.3275 € | -5.1425 € | -35.54 % | 326,588 | 11:45:01 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:44:11 | |
1.3900 € | -0.1110 € | -7.40 % | 110,100 | 11:44:42 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:44:15 | |
15.4610 € | +0.0510 € | +0.33 % | 56,621 | 11:45:01 | |
0.3890 € | -0.0117 € | -2.91 % | 51,028 | 11:45:00 | |
0.6204 € | +0.0253 € | +4.24 % | 45,375 | 11:44:06 |
0.0660 € | -0.5140 € | -88.62 % | 130,100 | 11:44:55 | |
0.1950 € | -0.5050 € | -72.14 % | 73,100 | 11:44:04 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:43:56 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:44:21 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:45:08 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:42:30 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:45:08 | |
0.2750 € | -0.5050 € | -64.74 % | 24,740 | 11:44:21 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:44:01 | |
3.2750 € | +0.6700 € | +25.72 % | 15,000 | 11:45:09 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:44:34 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 11:45:10 | |
4.3750 € | +0.3600 € | +8.97 % | 2,500 | 11:45:11 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:44:35 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:44:46 |
0.0863 € | -0.0012 € | -1.37 % | 31,425 | 11:45:00 | |
0.9168 € | -0.0011 € | -0.12 % | 18,000 | 11:45:00 | |
30.3725 € | +0.1325 € | +0.44 % | 14,350 | 11:44:37 | |
13.9550 € | -0.0855 € | -0.61 % | 12,100 | 11:44:33 | |
6.5150 € | -0.0135 € | -0.21 % | 8,300 | 11:43:55 | |
3.0434 € | -0.0186 € | -0.61 % | 6,525 | 11:44:58 | |
89.5860 € | +0.2130 € | +0.24 % | 6,049 | 11:44:53 | |
8.6145 € | -0.0280 € | -0.32 % | 6,037 | 11:44:41 | |
13.2340 € | +0.3840 € | +2.99 % | 5,080 | 11:44:11 | |
74.7700 € | +0.5700 € | +0.77 % | 5,041 | 11:45:01 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:42:41 | |
5.9125 € | -0.0720 € | -1.20 % | 500 | 11:45:12 | |
110.4190 € | -2.4745 € | -2.19 % | 185 | 11:45:11 | |
184.0730 € | +0.2775 € | +0.15 % | 169 | 11:40:30 | |
91.8040 € | +0.3500 € | +0.38 % | 145 | 11:44:54 | |
160.4885 € | -0.1115 € | -0.07 % | 124 | 11:45:10 | |
115.0000 € | -1.6545 € | -1.42 % | 112 | 11:45:10 | |
63.9135 € | -1.5920 € | -2.43 % | 100 | 11:45:04 | |
581.9695 € | -1.9345 € | -0.33 % | 94 | 11:45:10 | |
184.0500 € | +3.9140 € | +2.17 % | 78 | 11:45:08 |
Mostwanted
9.3275 € | -5.1425 € | -35.54 % | 11:45:09 | |
150.0100 € | +4.4900 € | +3.09 % | 11:45:12 | |
784.0500 € | +9.2000 € | +1.19 % | 11:45:09 | |
517.0000 € | +0.1000 € | +0.02 % | 11:45:02 | |
6.7650 € | -0.1460 € | -2.11 % | 11:44:29 |
3.2950 € | +0.1200 € | +3.78 % | 11:45:09 | |
0.5450 € | -0.0150 € | -2.68 % | 11:45:09 | |
4.6150 € | +0.0800 € | +1.76 % | 11:45:09 | |
0.2450 € | -0.0350 € | -12.50 % | 11:43:10 | |
3.1850 € | -0.1000 € | -3.04 % | 11:45:09 |
0.8000 € | +0.0200 € | +2.56 % | 11:44:38 | |
1.0300 € | -0.0700 € | -6.36 % | 11:45:02 | |
0.1050 € | -0.0100 € | -8.70 % | 11:42:31 | |
3.2700 € | +0.0600 € | +1.87 % | 11:45:10 | |
1.8200 € | -0.0300 € | -1.62 % | 11:45:10 |
153.2140 € | -0.0760 € | -0.05 % | 11:44:56 | |
0.0820 € | - € | 0.00 % | 11:43:25 | |
46.9285 € | -0.0310 € | -0.07 % | 11:43:38 | |
5.9125 € | -0.0720 € | -1.20 % | 11:45:12 | |
107.6925 € | - € | 0.00 % | 11:43:59 |
Indications
2,314.3450 $ | -0.35 % | |
27.1170 $ | -0.78 % | |
87.1150 $ | -1.48 % | |
83.0350 $ | -0.40 % | |
2.1095 € | -0.94 % | |
130.6150 € | -0.27 % | |
66,349.7350 $ | +0.04 % | |
3,248.2050 $ | +1.28 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.82 € | 10 | 11:45:11.826 | |
9.34 € | 200 | 11:45:00.754 | |
0.79 € | 50 | 11:44:55.026 | |
41.175 € | 14 | 11:44:53.857 | |
0.78 € | 4,000 | 11:44:52.430 | |
1.3228 € | 11,031 | 11:44:51.420 | |
6.479 € | 75 | 11:44:43.192 | |
119.00 € | 13 | 11:44:26.848 | |
72.68 € | 100 | 11:44:26.391 | |
784.60 € | 10 | 11:44:20.957 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank