Tops & Flops
105.0000 € | +1.4000 € | +1.35 % | 10:52:05 | ||
21.0750 € | +0.1900 € | +0.91 % | 10:52:54 | ||
14.8710 € | +0.0690 € | +0.47 % | 10:53:24 | ||
506.3000 € | +2.3000 € | +0.46 % | 10:53:27 | ||
72.1400 € | +0.2400 € | +0.33 % | 10:52:37 | ||
120.1750 € | -1.7000 € | -1.39 % | 10:53:17 | ||
25.8700 € | -0.4050 € | -1.54 % | 10:53:24 | ||
209.4000 € | -3.3000 € | -1.55 % | 10:53:07 | ||
50.3500 € | -0.8000 € | -1.56 % | 10:52:29 | ||
267.2000 € | -9.2500 € | -3.35 % | 10:53:17 |
37.5600 € | +0.4600 € | +1.24 % | 10:51:44 | ||
106.8750 € | +1.1500 € | +1.09 % | 10:52:57 | ||
28.6800 € | +0.2000 € | +0.70 % | 10:52:59 | ||
13.8425 € | +0.0800 € | +0.58 % | 10:51:11 | ||
6.6480 € | +0.0380 € | +0.57 % | 10:53:00 | ||
91.5250 € | -2.4500 € | -2.61 % | 10:53:22 | ||
46.0300 € | -1.3600 € | -2.87 % | 10:52:38 | ||
35.4800 € | -1.2200 € | -3.32 % | 10:53:04 | ||
21.6050 € | -0.8050 € | -3.59 % | 10:53:11 | ||
32.8200 € | -2.0800 € | -5.96 % | 10:53:21 |
42.6000 € | +2.1750 € | +5.38 % | 10:52:55 | ||
37.5600 € | +0.4600 € | +1.24 % | 10:51:44 | ||
21.0750 € | +0.1900 € | +0.91 % | 10:52:54 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:50:38 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:51:07 | ||
12.9900 € | -0.3350 € | -2.51 % | 10:51:17 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:51:09 | ||
46.0300 € | -1.3600 € | -2.87 % | 10:52:38 | ||
267.2000 € | -9.2500 € | -3.35 % | 10:53:17 | ||
21.6050 € | -0.8050 € | -3.59 % | 10:53:11 |
42.6000 € | +2.1750 € | +5.38 % | 10:52:55 | ||
3.7725 € | +0.0325 € | +0.87 % | 10:52:12 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:53:04 | ||
13.2600 € | +0.0850 € | +0.65 % | 10:51:22 | ||
40.1250 € | +0.2500 € | +0.63 % | 10:52:03 | ||
66.9250 € | -1.6000 € | -2.33 % | 10:51:02 | ||
18.6050 € | -0.4700 € | -2.46 % | 10:52:53 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:51:09 | ||
0.9280 € | -0.0240 € | -2.52 % | 10:52:52 | ||
2.1480 € | -0.0790 € | -3.55 % | 10:53:02 |
0.1060 € | +0.0100 € | +10.36 % | 10:51:56 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:52:39 | ||
0.5725 € | +0.0275 € | +5.05 % | 10:51:47 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:53:26 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:51:10 | ||
43.3800 € | -3.2600 € | -6.99 % | 10:52:03 | ||
1.3350 € | -0.1220 € | -8.37 % | 10:51:01 | ||
6.1000 € | -0.6150 € | -9.16 % | 10:52:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:51:38 |
148.4600 € | +0.4100 € | +0.28 % | 10:53:26 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:52:36 | ||
85.4250 € | -0.0750 € | -0.09 % | 10:50:32 | ||
37.5700 € | -0.0400 € | -0.11 % | 10:52:12 | ||
45.0675 € | -0.0525 € | -0.12 % | 10:53:25 | ||
196.4500 € | -1.8000 € | -0.91 % | 10:53:23 | ||
89.0150 € | -0.8850 € | -0.98 % | 10:52:28 | ||
32.5825 € | -0.3375 € | -1.03 % | 10:53:28 | ||
104.0400 € | -1.3100 € | -1.24 % | 10:52:46 | ||
201.0500 € | -3.2750 € | -1.60 % | 10:53:21 |
0.4810 € | +0.0265 € | +5.83 % | 10:51:12 | ||
0.1545 € | +0.0080 € | +5.46 % | 10:52:41 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:53:21 | ||
1,181.7500 € | +45.2500 € | +3.98 % | 10:53:30 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:51:15 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:51:20 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:50:34 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:50:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:51:33 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:51:09 |
0.4325 € | +0.0165 € | +3.97 % | 10:52:17 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:51:48 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:53:28 | ||
6.4090 € | +0.0290 € | +0.45 % | 10:50:34 | ||
0.9070 € | +0.0040 € | +0.44 % | 10:53:09 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:51:19 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:52:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:51:16 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:50:36 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:51:07 |
0.0200 € | +0.0040 € | +25.00 % | 10:52:16 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:51:36 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:51:03 | ||
0.2795 € | +0.0505 € | +22.05 % | 10:53:17 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:50:58 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:52:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:52:58 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:51:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:51:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:53:15 |
42.6000 € | +2.1750 € | +5.38 % | 10:52:55 | ||
2.3900 € | +0.1100 € | +4.82 % | 10:51:26 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:50:40 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:51:18 | ||
147.6500 € | +3.2000 € | +2.22 % | 10:51:50 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:52:59 | ||
2.1480 € | -0.0790 € | -3.55 % | 10:53:02 | ||
21.6050 € | -0.8050 € | -3.59 % | 10:53:11 | ||
32.8200 € | -2.0800 € | -5.96 % | 10:53:21 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,673.00
Turnover tops
506.3000 € | +2.3000 € | +0.46 % | 2,864,022 € | 10:53:27 | |
172.7700 € | -1.7700 € | -1.01 % | 1,305,825 € | 10:53:24 | |
14.8710 € | +0.0690 € | +0.47 % | 1,228,414 € | 10:53:24 | |
786.8500 € | -7.7500 € | -0.98 % | 1,080,563 € | 10:53:24 | |
138.4400 € | -2.6800 € | -1.90 % | 954,155 € | 10:53:28 | |
859.1500 € | -9.0500 € | -1.04 % | 948,832 € | 10:52:18 | |
377.7750 € | -1.6250 € | -0.43 % | 860,974 € | 10:53:24 | |
50.3900 € | -0.5800 € | -1.14 % | 810,515 € | 10:53:22 | |
73.9600 € | -0.7400 € | -0.99 % | 800,573 € | 10:53:30 | |
166.7500 € | -1.1900 € | -0.71 % | 524,023 € | 10:53:21 |
5.6650 € | +0.3000 € | +5.59 % | 693,499 € | 10:53:28 | |
6.5050 € | -0.8000 € | -10.95 % | 79,511 € | 10:54:02 | |
8.0550 € | +0.6800 € | +9.22 % | 64,470 € | 10:54:02 | |
28.3350 € | +0.7700 € | +2.79 % | 59,133 € | 10:54:02 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 10:52:04 | |
4.6950 € | +0.6600 € | +16.36 % | 51,549 € | 10:54:02 | |
4.2350 € | -0.8200 € | -16.22 % | 42,670 € | 10:54:03 | |
1.8950 € | - € | 0.00 % | 41,464 € | 10:54:02 | |
7.6050 € | +0.7800 € | +11.43 % | 40,560 € | 10:54:02 | |
2.3650 € | -0.8100 € | -25.51 % | 34,485 € | 10:54:02 |
3.8550 € | -0.2350 € | -5.75 % | 27,280 € | 10:53:26 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 10:53:22 | |
10.7850 € | +0.4750 € | +4.61 % | 12,056 € | 10:53:22 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:52:24 | |
2.0550 € | +0.2750 € | +15.45 % | 5,621 € | 10:53:34 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 10:53:22 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 10:53:17 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 10:53:29 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:53:22 |
11.5015 € | +0.2535 € | +2.25 % | 786,312 € | 10:53:29 | |
88.0550 € | -0.5220 € | -0.59 % | 408,699 € | 10:53:32 | |
925.5500 € | -6.4500 € | -0.69 % | 406,264 € | 10:53:25 | |
141.2470 € | -0.0120 € | -0.01 % | 383,784 € | 10:53:24 | |
157.8000 € | -1.1200 € | -0.70 % | 383,016 € | 10:53:25 | |
73.0100 € | -0.4550 € | -0.62 % | 310,711 € | 10:53:23 | |
86.6470 € | -0.4960 € | -0.57 % | 262,371 € | 10:53:23 | |
493.0250 € | -2.2850 € | -0.46 % | 168,388 € | 10:53:27 | |
887.7000 € | -12.3500 € | -1.37 % | 160,534 € | 10:53:25 | |
37.8275 € | -0.0600 € | -0.16 % | 141,859 € | 10:53:26 |
2,458.8850 € | -0.2840 € | -0.01 % | 247,415 € | 10:53:28 | |
365.4825 € | -2.8680 € | -0.78 % | 126,367 € | 10:54:04 | |
5,374.9065 € | +25.7080 € | +0.48 % | 80,538 € | 10:53:25 | |
656.9335 € | -1.6230 € | -0.25 % | 54,613 € | 10:53:27 | |
415.6020 € | -0.9880 € | -0.24 % | 42,335 € | 10:52:31 | |
131.5230 € | -2.0495 € | -1.53 % | 38,943 € | 10:54:04 | |
206.9640 € | -1.6845 € | -0.81 % | 33,777 € | 10:53:24 | |
43.4375 € | +2.7590 € | +6.78 % | 33,169 € | 10:53:32 | |
232.4940 € | -0.2465 € | -0.11 % | 27,803 € | 10:53:27 | |
87.6590 € | +0.5855 € | +0.67 % | 26,149 € | 10:54:02 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 10:52:01 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 10:50:17 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:52:56 | |
0.7747 € | -0.0065 € | -0.83 % | 127,574 | 10:53:05 | |
0.1585 € | -0.0040 € | -2.46 % | 88,276 | 10:53:27 | |
14.8710 € | +0.0690 € | +0.47 % | 82,965 | 10:53:24 | |
4.5790 € | -0.0645 € | -1.39 % | 68,655 | 10:53:13 | |
0.2795 € | +0.0505 € | +22.05 % | 57,963 | 10:53:17 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:53:18 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:52:43 |
5.6650 € | +0.3000 € | +5.59 % | 120,225 | 10:53:28 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:52:33 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:53:07 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 10:53:11 | |
1.8950 € | - € | 0.00 % | 20,966 | 10:54:02 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 10:52:04 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:52:04 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:52:58 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:52:48 | |
2.3650 € | -0.8100 € | -25.51 % | 15,402 | 10:54:02 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:52:24 | |
3.8450 € | -0.2450 € | -5.99 % | 7,000 | 10:54:03 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 10:53:22 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 10:53:17 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:54:03 | |
2.0550 € | +0.2750 € | +15.45 % | 2,100 | 10:53:34 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 10:54:03 | |
10.7950 € | +0.4850 € | +4.70 % | 1,100 | 10:54:03 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 10:53:29 |
0.9710 € | +0.0093 € | +0.97 % | 123,960 | 10:53:25 | |
0.0165 € | +0.0011 € | +7.17 % | 85,000 | 10:53:07 | |
0.0736 € | +0.0007 € | +0.89 % | 71,306 | 10:53:18 | |
11.5015 € | +0.2535 € | +2.25 % | 68,200 | 10:53:29 | |
8.6180 € | -0.0200 € | -0.23 % | 10,000 | 10:53:17 | |
2.3385 € | +0.1095 € | +4.91 % | 10,000 | 10:53:27 | |
3.0739 € | +0.0272 € | +0.89 % | 8,128 | 10:52:34 | |
12.2730 € | +0.0620 € | +0.51 % | 7,900 | 10:53:24 | |
1.3471 € | +0.0266 € | +2.01 % | 6,995 | 10:53:28 | |
5.0464 € | +0.0022 € | +0.04 % | 6,000 | 10:50:37 |
0.1940 € | - € | 0.00 % | 1,300 | 10:52:01 | |
43.4375 € | +2.7590 € | +6.78 % | 766 | 10:53:32 | |
37.3055 € | -0.1470 € | -0.39 % | 400 | 10:53:28 | |
365.4825 € | -2.8680 € | -0.78 % | 347 | 10:54:04 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 10:52:53 | |
87.6590 € | +0.5855 € | +0.67 % | 300 | 10:54:02 | |
131.5230 € | -2.0495 € | -1.53 % | 297 | 10:54:04 | |
206.9640 € | -1.6845 € | -0.81 % | 165 | 10:53:24 | |
169.1170 € | -0.7205 € | -0.42 % | 126 | 10:53:27 | |
232.4940 € | -0.2465 € | -0.11 % | 120 | 10:53:27 |
Mostwanted
506.3000 € | +2.3000 € | +0.46 % | 10:53:27 | |
138.4600 € | -2.6600 € | -1.88 % | 10:54:00 | |
786.8000 € | -7.8000 € | -0.98 % | 10:53:54 | |
6.5570 € | -0.1720 € | -2.56 % | 10:52:58 | |
6.6300 € | -0.0240 € | -0.36 % | 10:52:57 |
5.6450 € | +0.7800 € | +16.03 % | 10:54:02 | |
0.9250 € | +0.0850 € | +10.12 % | 10:54:02 | |
0.3550 € | +0.0200 € | +5.97 % | 10:53:10 | |
2.8150 € | +0.3900 € | +16.08 % | 10:53:28 | |
0.3750 € | -0.0750 € | -16.67 % | 10:53:22 |
0.0155 € | -0.0150 € | -49.18 % | 10:53:02 | |
0.0155 € | -0.0150 € | -49.18 % | 10:53:02 | |
3.0450 € | +0.4850 € | +18.95 % | 10:53:34 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 10:53:17 |
147.2525 € | +3.9245 € | +2.74 % | 10:53:21 | |
0.0820 € | - € | 0.00 % | 10:52:43 | |
43.4375 € | +2.7590 € | +6.78 % | 10:53:32 | |
6.1295 € | -0.0165 € | -0.27 % | 10:54:03 | |
107.6925 € | - € | 0.00 % | 10:53:25 |
Indications
2,382.9800 $ | +0.15 % | |
28.3520 $ | +0.45 % | |
87.4050 $ | +0.47 % | |
82.4400 $ | +0.68 % | |
1.7465 € | +0.40 % | |
131.4250 € | +0.20 % | |
64,597.3200 $ | +1.67 % | |
3,109.7450 $ | +1.35 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.25 € | 35 | 10:54:03.526 | |
37.50 € | 100 | 10:54:02.899 | |
156.22 € | 15 | 10:53:59.647 | |
30.45 € | 10 | 10:53:48.986 | |
0.283 € | 1,330 | 10:53:34.631 | |
138.40 € | 211 | 10:53:31.659 | |
26.78 € | 1,000 | 10:53:30.680 | |
1.0565 € | 630 | 10:53:28.985 | |
33.21 € | 195 | 10:53:24.120 | |
37.805 € | 45 | 10:53:23.598 |
IPO
36.8900 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank