Tops & Flops
16.9875 € | +0.5625 € | +3.42 % | 17:21:19 | ||
164.0000 € | +4.0750 € | +2.55 % | 17:21:14 | ||
371.3500 € | +7.0000 € | +1.92 % | 17:21:10 | ||
519.7000 € | +8.5000 € | +1.66 % | 17:20:29 | ||
111.2250 € | +1.7250 € | +1.58 % | 17:20:25 | ||
66.8300 € | -0.4600 € | -0.68 % | 17:20:54 | ||
14.5760 € | -0.1230 € | -0.84 % | 17:21:02 | ||
92.5800 € | -0.9100 € | -0.97 % | 17:21:19 | ||
78.1000 € | -0.9300 € | -1.18 % | 17:21:05 | ||
39.9050 € | -0.6575 € | -1.62 % | 17:20:57 |
151.4250 € | +3.6750 € | +2.49 % | 17:21:08 | ||
41.9600 € | +0.8250 € | +2.01 % | 17:21:04 | ||
43.3700 € | +0.6700 € | +1.57 % | 17:21:13 | ||
82.7750 € | +1.1250 € | +1.38 % | 17:20:54 | ||
34.2700 € | +0.4300 € | +1.27 % | 17:21:12 | ||
82.6000 € | -2.0250 € | -2.39 % | 17:20:57 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:20:55 | ||
116.3500 € | -3.1500 € | -2.64 % | 17:21:11 | ||
103.8250 € | -3.8250 € | -3.55 % | 17:21:12 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:21:11 |
27.6500 € | +1.0400 € | +3.91 % | 17:21:16 | ||
371.3500 € | +7.0000 € | +1.92 % | 17:21:10 | ||
43.3700 € | +0.6700 € | +1.57 % | 17:21:13 | ||
80.0500 € | +1.1750 € | +1.49 % | 17:20:02 | ||
48.8750 € | +0.4950 € | +1.02 % | 17:21:07 | ||
116.3500 € | -3.1500 € | -2.64 % | 17:21:11 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:21:11 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:21:09 | ||
20.7100 € | -1.4100 € | -6.37 % | 17:21:20 | ||
64.9000 € | -6.7500 € | -9.42 % | 17:21:04 |
37.1000 € | +1.7750 € | +5.02 % | 17:21:09 | ||
27.6500 € | +1.0400 € | +3.91 % | 17:21:16 | ||
14.8025 € | +0.4050 € | +2.81 % | 17:20:55 | ||
1.0430 € | +0.0280 € | +2.76 % | 17:21:19 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:20:00 | ||
32.7200 € | -1.4700 € | -4.30 % | 17:21:15 | ||
18.0700 € | -0.8200 € | -4.34 % | 17:18:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:21:09 | ||
20.7100 € | -1.4100 € | -6.37 % | 17:21:20 | ||
64.9000 € | -6.7500 € | -9.42 % | 17:21:04 |
0.0905 € | +0.0205 € | +29.29 % | 17:21:14 | ||
2.3580 € | +0.2660 € | +12.72 % | 17:20:16 | ||
163.2000 € | +17.4500 € | +11.97 % | 17:20:21 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:19:13 | ||
1.1770 € | +0.1190 € | +11.25 % | 17:21:04 | ||
0.1402 € | -0.0209 € | -12.95 % | 17:18:31 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:19:39 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
96.1200 € | -24.8800 € | -20.56 % | 17:21:20 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:20:09 |
113.7700 € | +2.3600 € | +2.12 % | 17:21:20 | ||
41.0575 € | +0.7875 € | +1.96 % | 17:21:08 | ||
38.8325 € | +0.4425 € | +1.15 % | 17:21:06 | ||
213.2500 € | +1.8500 € | +0.88 % | 17:21:20 | ||
46.3375 € | +0.3975 € | +0.87 % | 17:21:20 | ||
389.2750 € | -0.1500 € | -0.04 % | 17:21:16 | ||
53.6100 € | -0.0600 € | -0.11 % | 17:19:40 | ||
86.7400 € | -0.2700 € | -0.31 % | 17:21:11 | ||
355.7000 € | -1.2000 € | -0.34 % | 17:20:47 | ||
158.2200 € | -1.6600 € | -1.04 % | 17:21:17 |
5.5750 € | +1.0050 € | +21.99 % | 17:19:34 | ||
9.4920 € | +1.3160 € | +16.10 % | 17:21:20 | ||
0.6240 € | +0.0790 € | +14.50 % | 17:21:00 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:21:15 | ||
1.1165 € | +0.1163 € | +11.63 % | 17:21:19 | ||
1.5700 € | -0.1600 € | -9.25 % | 17:21:09 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:18:45 | ||
1.3100 € | -0.1950 € | -12.96 % | 17:21:20 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:18:53 | ||
202.1000 € | -192.3000 € | -48.76 % | 17:21:19 |
0.6250 € | +0.0470 € | +8.13 % | 17:18:59 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:21:19 | ||
4.3425 € | +0.2225 € | +5.40 % | 17:19:52 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:18:22 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:18:22 | ||
2.4225 € | -0.0075 € | -0.31 % | 17:21:11 | ||
1.3090 € | -0.0080 € | -0.61 % | 17:21:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:18:22 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:19:17 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:19:22 |
0.4660 € | +0.1550 € | +49.84 % | 17:21:19 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:21:12 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:18:51 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:20:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:19:41 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:20:48 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:16:28 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:19:59 | ||
8.6270 € | -73.1930 € | -89.46 % | 17:19:42 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:20:12 |
44.2500 € | +4.1750 € | +10.42 % | 17:19:55 | ||
34.3500 € | +2.8500 € | +9.05 % | 17:21:12 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:20:19 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:20:18 | ||
4.9800 € | +0.3250 € | +6.98 % | 17:20:59 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:21:11 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:21:09 | ||
20.7100 € | -1.4100 € | -6.37 % | 17:21:20 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:19:44 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,498.50
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 3,576,192 € | 17:20:29 | |
839.1000 € | +6.6000 € | +0.79 % | 3,394,727 € | 17:21:12 | |
36.7600 € | +0.4500 € | +1.24 % | 2,190,878 € | 17:21:09 | |
73.7900 € | +0.2250 € | +0.31 % | 1,646,471 € | 17:21:12 | |
16.9875 € | +0.5625 € | +3.42 % | 1,324,342 € | 17:21:12 | |
9.0500 € | +0.1000 € | +1.12 % | 1,299,268 € | 17:21:09 | |
277.5750 € | +0.1250 € | +0.05 % | 1,221,659 € | 17:21:11 | |
12.6975 € | -0.0450 € | -0.35 % | 1,155,390 € | 17:21:08 | |
52.8500 € | -0.2750 € | -0.52 % | 1,131,997 € | 17:21:04 | |
166.9100 € | +0.5300 € | +0.32 % | 1,098,971 € | 17:21:11 |
5.2200 € | -1.4050 € | -21.21 % | 231,665 € | 17:21:00 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 17:21:17 | |
9.1050 € | -0.2100 € | -2.25 % | 123,121 € | 17:21:14 | |
0.6050 € | +0.0100 € | +1.68 % | 120,787 € | 17:19:10 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.1800 € | -1.4050 € | -18.52 % | 92,257 € | 17:21:00 | |
14.0050 € | -0.2200 € | -1.55 % | 83,410 € | 17:21:14 | |
8.5350 € | +0.1800 € | +2.15 % | 50,692 € | 17:21:14 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:20:36 | |
7.5600 € | -1.4050 € | -15.67 % | 46,430 € | 17:21:00 |
0.5250 € | -0.0250 € | -4.55 % | 10,287 € | 17:20:45 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 17:20:45 | |
2.9750 € | -0.0850 € | -2.78 % | 1,788 € | 17:20:45 | |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 17:21:15 | |
13.0550 € | -0.0050 € | -0.04 % | 1,305 € | 17:21:15 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:21:03 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:19:02 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:20:49 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 17:21:04 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:20:23 |
140.9480 € | +0.0095 € | +0.01 % | 3,238,038 € | 17:20:00 | |
174.8000 € | -0.4100 € | -0.23 % | 755,226 € | 17:21:14 | |
127.0155 € | -0.0340 € | -0.03 % | 487,892 € | 17:20:54 | |
60.7625 € | +1.9750 € | +3.36 % | 433,290 € | 17:21:13 | |
163.9400 € | -0.3800 € | -0.23 % | 389,527 € | 17:21:14 | |
118.8550 € | +0.2025 € | +0.17 % | 359,636 € | 17:21:12 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:18:56 | |
3.2700 € | +0.0203 € | +0.62 % | 331,334 € | 17:21:11 | |
63.4950 € | +1.9500 € | +3.17 % | 305,372 € | 17:21:16 | |
91.4800 € | +0.4580 € | +0.50 % | 263,909 € | 17:21:14 |
2,576.7295 € | +12.1760 € | +0.47 % | 126,733 € | 17:21:17 | |
193.6010 € | +4.5540 € | +2.41 % | 98,070 € | 17:21:21 | |
1,542.7035 € | -138.6810 € | -8.25 % | 76,508 € | 17:21:15 | |
420.2660 € | +2.8090 € | +0.67 % | 64,694 € | 17:21:21 | |
149.9680 € | -0.8520 € | -0.56 % | 63,629 € | 17:21:22 | |
735.8525 € | -1.9480 € | -0.26 % | 63,528 € | 17:21:19 | |
1,186.1305 € | +25.0210 € | +2.15 % | 53,152 € | 17:21:23 | |
460.8160 € | +2.9590 € | +0.65 % | 50,088 € | 17:21:01 | |
837.2810 € | +0.3085 € | +0.04 % | 46,021 € | 17:21:23 | |
5,706.9630 € | +80.5745 € | +1.43 % | 45,387 € | 17:21:19 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0152 € | +0.0015 € | +10.95 % | 603,436 | 17:19:28 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:18:51 | |
0.0250 € | +0.0025 € | +11.11 % | 391,422 | 17:18:02 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:19:02 | |
1.9650 € | +0.2060 € | +11.71 % | 244,187 | 17:21:13 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:19:33 | |
1.9428 € | -0.0378 € | -1.91 % | 161,452 | 17:21:00 | |
0.9383 € | +0.1080 € | +13.01 % | 153,477 | 17:20:03 | |
0.6340 € | +0.0220 € | +3.59 % | 150,000 | 17:17:52 |
0.6050 € | +0.0100 € | +1.68 % | 207,900 | 17:19:10 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:20:36 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 17:20:28 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 17:21:17 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 17:20:51 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:20:17 | |
5.2200 € | -1.4050 € | -21.21 % | 52,500 | 17:21:00 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:18:48 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:20:33 | |
0.4050 € | -0.0100 € | -2.41 % | 36,360 | 17:19:10 |
0.5350 € | -0.0150 € | -2.73 % | 20,310 | 17:21:23 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:19:02 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:20:49 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:20:30 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 17:20:45 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:21:03 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:18:54 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 17:21:04 |
0.0690 € | +0.0020 € | +2.99 % | 280,000 | 17:19:04 | |
0.8832 € | +0.0048 € | +0.54 % | 224,575 | 17:21:16 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 17:20:21 | |
3.2700 € | +0.0203 € | +0.62 % | 101,805 | 17:21:11 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 17:20:30 | |
6.5580 € | +0.0215 € | +0.33 % | 38,555 | 17:20:53 | |
140.9480 € | +0.0095 € | +0.01 % | 22,975 | 17:20:00 | |
0.6994 € | -0.0141 € | -1.98 % | 11,000 | 17:21:17 | |
9.4043 € | +0.2253 € | +2.45 % | 10,873 | 17:21:06 | |
0.2586 € | -0.0058 € | -2.19 % | 10,776 | 17:20:27 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:19:58 | |
4.3975 € | +0.4685 € | +11.92 % | 2,840 | 17:21:24 | |
25.7660 € | +0.1200 € | +0.47 % | 754 | 17:21:25 | |
193.6015 € | +4.5545 € | +2.41 % | 500 | 17:21:25 | |
149.9680 € | -0.8520 € | -0.56 % | 424 | 17:21:22 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.2605 € | +2.8035 € | +0.67 % | 156 | 17:21:25 | |
114.5070 € | +0.6885 € | +0.60 % | 150 | 17:21:19 | |
149.7450 € | +1.1460 € | +0.77 % | 132 | 17:21:16 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
839.0500 € | +6.5500 € | +0.79 % | 17:21:21 | |
519.7000 € | +8.5000 € | +1.66 % | 17:21:23 | |
9.0150 € | +0.0650 € | +0.73 % | 17:21:23 | |
36.7600 € | +0.4500 € | +1.24 % | 17:21:09 | |
164.2800 € | -1.5400 € | -0.93 % | 17:21:25 |
0.0280 € | +0.0260 € | +1,300.00 % | 17:21:22 | |
0.5100 € | -0.0700 € | -12.07 % | 17:21:19 | |
1.4700 € | -1.4000 € | -48.78 % | 17:21:21 | |
2.4350 € | +0.1700 € | +7.51 % | 17:21:23 | |
10.4250 € | +0.2000 € | +1.96 % | 17:21:23 |
0.3750 € | +0.0650 € | +20.97 % | 17:21:23 | |
0.1450 € | +0.0650 € | +81.25 % | 17:20:06 | |
0.5350 € | -0.0150 € | -2.73 % | 17:21:23 | |
1.1650 € | +0.1450 € | +14.22 % | 17:21:15 | |
2.9650 € | -0.0950 € | -3.10 % | 17:21:23 |
144.1720 € | -0.0535 € | -0.04 % | 17:21:22 | |
0.0820 € | - € | 0.00 % | 17:19:51 | |
18.0525 € | +0.6300 € | +3.62 % | 17:21:18 | |
107.6925 € | - € | 0.00 % | 17:20:55 | |
4.3975 € | +0.4685 € | +11.92 % | 17:21:24 |
Indications
2,215.7000 $ | +1.10 % | |
24.7655 $ | +0.56 % | |
86.4850 $ | +2.16 % | |
82.6400 $ | +1.23 % | |
1.7265 € | +0.64 % | |
133.3650 € | 0.00 % | |
70,786.9450 $ | +2.69 % | |
3,568.0650 $ | +1.76 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.37 € | 447 | 17:21:22.693 | |
332.10 € | 3 | 17:21:22.679 | |
332.10 € | 3 | 17:21:22.279 | |
332.10 € | 3 | 17:21:21.894 | |
332.10 € | 3 | 17:21:21.490 | |
332.10 € | 4 | 17:21:21.126 | |
122.62 € | 16 | 17:21:20.246 | |
116.40 € | 24 | 17:21:16.482 | |
4.345 € | 200 | 17:21:10.573 | |
235.65 € | 4 | 17:21:08.347 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank