Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 14:21:34 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:22:06 | ||
12.3850 € | +0.1500 € | +1.23 % | 14:21:45 | ||
72.5200 € | +0.6200 € | +0.86 % | 14:21:49 | ||
24.9650 € | +0.1850 € | +0.75 % | 14:21:32 | ||
62.4700 € | -0.7300 € | -1.16 % | 14:22:06 | ||
17.5725 € | -0.2400 € | -1.35 % | 14:22:09 | ||
50.2800 € | -0.6900 € | -1.35 % | 14:22:06 | ||
48.9850 € | -0.7600 € | -1.53 % | 14:21:43 | ||
270.3500 € | -6.1000 € | -2.21 % | 14:22:10 |
109.4750 € | +3.7500 € | +3.55 % | 14:21:54 | ||
37.9500 € | +0.8500 € | +2.29 % | 14:21:34 | ||
73.9300 € | +0.9500 € | +1.30 % | 14:21:25 | ||
11.9600 € | +0.0950 € | +0.80 % | 14:20:56 | ||
37.0900 € | +0.2600 € | +0.71 % | 14:21:44 | ||
46.2850 € | -1.3100 € | -2.75 % | 14:21:56 | ||
46.0100 € | -1.3800 € | -2.91 % | 14:20:00 | ||
35.3900 € | -1.3100 € | -3.57 % | 14:19:42 | ||
129.1500 € | -5.4000 € | -4.01 % | 14:21:54 | ||
33.2800 € | -1.6200 € | -4.64 % | 14:21:40 |
43.4500 € | +3.0250 € | +7.48 % | 14:20:01 | ||
37.9500 € | +0.8500 € | +2.29 % | 14:21:34 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:22:06 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:21:13 | ||
26.9600 € | +0.1700 € | +0.63 % | 14:21:05 | ||
67.3500 € | -1.1750 € | -1.71 % | 14:20:05 | ||
270.3500 € | -6.1000 € | -2.21 % | 14:22:10 | ||
21.8250 € | -0.5850 € | -2.61 % | 14:21:28 | ||
46.0100 € | -1.3800 € | -2.91 % | 14:20:00 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:19:14 |
43.4500 € | +3.0250 € | +7.48 % | 14:20:01 | ||
65.3750 € | +1.1250 € | +1.75 % | 14:20:21 | ||
613.0000 € | +8.0000 € | +1.32 % | 14:19:08 | ||
13.0000 € | +0.1500 € | +1.17 % | 14:21:36 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:21:01 | ||
8.0850 € | -0.2150 € | -2.59 % | 14:21:43 | ||
5.6025 € | -0.1525 € | -2.65 % | 14:20:44 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:19:14 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:20:06 | ||
16.4300 € | -1.2200 € | -6.91 % | 14:21:59 |
4.9300 € | +0.4200 € | +9.31 % | 14:19:55 | ||
0.0299 € | +0.0021 € | +7.36 % | 14:21:14 | ||
0.1011 € | +0.0050 € | +5.21 % | 14:19:27 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:21:41 | ||
2.0640 € | +0.0995 € | +5.06 % | 14:21:53 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:21:44 | ||
43.3800 € | -3.2600 € | -6.99 % | 14:21:24 | ||
61.4750 € | -4.8750 € | -7.35 % | 14:20:43 | ||
6.0950 € | -0.6200 € | -9.23 % | 14:21:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:21:07 |
312.7250 € | +0.7500 € | +0.24 % | 14:21:53 | ||
85.6450 € | +0.1450 € | +0.17 % | 14:21:53 | ||
247.1250 € | +0.2250 € | +0.09 % | 14:19:09 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:21:07 | ||
52.9750 € | +0.0450 € | +0.09 % | 14:21:53 | ||
334.2500 € | -2.0000 € | -0.59 % | 14:21:53 | ||
104.6000 € | -0.7500 € | -0.71 % | 14:21:53 | ||
196.7750 € | -1.4750 € | -0.74 % | 14:21:53 | ||
202.1250 € | -2.2000 € | -1.08 % | 14:21:22 | ||
145.0400 € | -2.5600 € | -1.73 % | 14:21:50 |
0.4870 € | +0.0325 € | +7.15 % | 14:21:54 | ||
0.1550 € | +0.0085 € | +5.80 % | 14:20:36 | ||
1.4450 € | +0.0750 € | +5.47 % | 14:21:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:20:43 | ||
1,179.0000 € | +42.5000 € | +3.74 % | 14:22:06 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:19:09 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:19:17 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:19:14 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:21:21 | ||
1.2205 € | -0.0895 € | -6.83 % | 14:21:52 |
0.0295 € | +0.0025 € | +9.26 % | 14:20:48 | ||
0.6175 € | +0.0090 € | +1.48 % | 14:20:06 | ||
1.3835 € | +0.0135 € | +0.99 % | 14:20:17 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:21:53 | ||
6.4195 € | +0.0025 € | +0.04 % | 14:22:02 | ||
1.6550 € | -0.0220 € | -1.31 % | 14:21:26 | ||
1.7338 € | -0.0263 € | -1.49 % | 14:21:44 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:21:32 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:21:02 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:20:48 |
0.0080 € | +0.0025 € | +45.45 % | 14:21:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:21:52 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:19:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:21:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:19:38 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:20:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:20:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:20:23 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:21:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:20:30 |
2.6600 € | +0.3800 € | +16.67 % | 14:21:51 | ||
43.4500 € | +3.0250 € | +7.48 % | 14:20:01 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:19:56 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:20:05 | ||
109.4750 € | +3.7500 € | +3.55 % | 14:21:54 | ||
33.2800 € | -1.6200 € | -4.64 % | 14:21:40 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:19:34 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:21:08 | ||
16.4300 € | -1.2200 € | -6.91 % | 14:21:59 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:21:39 |
L&S Indikation17,744.50
Turnover tops
172.7600 € | -1.7800 € | -1.02 % | 3,430,534 € | 14:21:51 | |
505.7000 € | +1.7000 € | +0.34 % | 3,376,915 € | 14:21:43 | |
796.0000 € | +1.4000 € | +0.18 % | 1,746,851 € | 14:21:48 | |
14.8950 € | +0.0930 € | +0.63 % | 1,411,463 € | 14:21:54 | |
138.9300 € | -2.1900 € | -1.55 % | 1,391,725 € | 14:21:50 | |
50.2600 € | -0.7100 € | -1.39 % | 1,132,229 € | 14:21:56 | |
21.1950 € | +0.3100 € | +1.48 % | 1,004,033 € | 14:21:27 | |
871.5500 € | +3.3500 € | +0.39 % | 984,241 € | 14:21:53 | |
378.8750 € | -0.5250 € | -0.14 % | 979,962 € | 14:21:51 | |
74.2500 € | -0.4500 € | -0.60 % | 952,449 € | 14:21:50 |
5.3150 € | -0.0500 € | -0.93 % | 1,050,049 € | 14:22:07 | |
4.1050 € | +0.0700 € | +1.73 % | 147,543 € | 14:17:32 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 14:17:32 | |
7.4550 € | +0.0800 € | +1.08 % | 72,737 € | 14:17:32 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 14:20:03 | |
4.9350 € | -0.1200 € | -2.37 % | 69,805 € | 14:17:32 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 14:17:32 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 14:17:32 | |
2.5700 € | +0.0200 € | +0.78 % | 52,300 € | 14:20:03 | |
6.9150 € | +0.0900 € | +1.32 % | 51,130 € | 14:17:32 |
3.9800 € | -0.1100 € | -2.69 % | 27,280 € | 14:22:11 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 14:22:02 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 14:22:11 | |
0.4650 € | +0.0400 € | +9.41 % | 8,230 € | 14:21:19 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 14:22:07 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 14:22:06 | |
0.3650 € | +0.0700 € | +23.73 % | 3,900 € | 14:20:22 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 14:22:07 | |
3.0800 € | +0.0200 € | +0.65 % | 1,725 € | 14:22:02 | |
0.2400 € | -0.0100 € | -4.00 % | 320 € | 14:22:07 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:19:41 | |
11.2835 € | +0.0355 € | +0.32 % | 916,641 € | 14:21:56 | |
71.7450 € | -0.0550 € | -0.08 % | 858,736 € | 14:21:57 | |
114.9700 € | -0.3000 € | -0.26 % | 534,820 € | 14:21:45 | |
929.7000 € | -2.3000 € | -0.25 % | 517,276 € | 14:21:29 | |
88.3630 € | -0.2140 € | -0.24 % | 514,734 € | 14:21:56 | |
158.5000 € | -0.4200 € | -0.26 % | 397,069 € | 14:21:56 | |
73.2650 € | -0.2000 € | -0.27 % | 315,983 € | 14:21:58 | |
86.9460 € | -0.1970 € | -0.23 % | 287,773 € | 14:21:45 | |
110.8300 € | -0.3100 € | -0.28 % | 253,727 € | 14:21:33 |
2,463.8475 € | +4.6785 € | +0.19 % | 289,255 € | 14:22:05 | |
367.4765 € | -0.8740 € | -0.24 % | 126,367 € | 14:22:12 | |
577.8385 € | -2.2775 € | -0.39 % | 87,972 € | 14:22:09 | |
5,377.6940 € | +28.4955 € | +0.53 % | 85,904 € | 14:22:01 | |
40.9370 € | +0.2585 € | +0.64 % | 64,902 € | 14:22:11 | |
660.2175 € | +1.6610 € | +0.25 % | 59,859 € | 14:22:10 | |
277.3450 € | -0.4690 € | -0.17 % | 55,905 € | 14:22:07 | |
416.2830 € | -0.3070 € | -0.07 % | 42,335 € | 14:20:59 | |
132.7555 € | -0.8170 € | -0.61 % | 38,943 € | 14:22:07 | |
208.4830 € | -0.1655 € | -0.08 % | 33,777 € | 14:22:03 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 459,566 | 14:21:04 | |
0.7768 € | -0.0044 € | -0.56 % | 311,804 | 14:21:47 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:19:46 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:20:30 | |
0.3972 € | -0.0041 € | -1.01 % | 167,500 | 14:21:51 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:20:23 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:20:33 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:18:55 | |
14.8950 € | +0.0930 € | +0.63 % | 95,235 | 14:21:54 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 14:20:28 |
5.3350 € | -0.0300 € | -0.56 % | 185,225 | 14:22:13 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 14:20:03 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:21:31 | |
4.1050 € | +0.0700 € | +1.73 % | 33,520 | 14:17:32 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:19:16 | |
0.3850 € | +0.0150 € | +4.05 % | 26,063 | 14:16:01 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 14:21:33 | |
1.3250 € | - € | 0.00 % | 23,032 | 14:17:32 | |
2.5700 € | +0.0200 € | +0.78 % | 20,000 | 14:20:03 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 14:21:53 |
0.4650 € | +0.0400 € | +9.41 % | 15,000 | 14:21:19 | |
0.3650 € | +0.0700 € | +23.73 % | 10,000 | 14:20:22 | |
3.9800 € | -0.1100 € | -2.69 % | 7,000 | 14:22:11 | |
0.0560 € | +0.0230 € | +69.70 % | 4,000 | 14:22:06 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 14:22:02 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 14:22:07 | |
0.2400 € | -0.0100 € | -4.00 % | 2,500 | 14:22:07 | |
1.6200 € | -0.1600 € | -8.99 % | 2,100 | 14:22:07 | |
2.0000 € | -0.0100 € | -0.50 % | 2,000 | 14:22:06 | |
10.3800 € | +0.0700 € | +0.68 % | 1,100 | 14:22:11 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 14:21:43 | |
0.0727 € | -0.0003 € | -0.34 % | 171,306 | 14:21:53 | |
0.9637 € | +0.0020 € | +0.21 % | 134,747 | 14:22:00 | |
11.2835 € | +0.0355 € | +0.32 % | 79,520 | 14:21:56 | |
71.7450 € | -0.0550 € | -0.08 % | 11,950 | 14:21:57 | |
2.3275 € | +0.0985 € | +4.42 % | 10,000 | 14:21:40 | |
8.6440 € | +0.0060 € | +0.07 % | 10,000 | 14:21:46 | |
7.8599 € | -0.0006 € | -0.01 % | 9,000 | 14:21:20 | |
12.2250 € | +0.0140 € | +0.11 % | 8,500 | 14:21:46 | |
3.0774 € | +0.0308 € | +1.01 % | 8,128 | 14:21:55 |
40.9370 € | +0.2585 € | +0.64 % | 1,510 | 14:22:11 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:20:38 | |
37.6145 € | +0.1620 € | +0.43 % | 400 | 14:22:11 | |
367.4765 € | -0.8740 € | -0.24 % | 347 | 14:22:12 | |
88.0235 € | +0.9500 € | +1.09 % | 300 | 14:22:10 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 14:22:10 | |
132.7665 € | -0.8060 € | -0.60 % | 297 | 14:22:14 | |
277.3495 € | -0.4645 € | -0.17 % | 204 | 14:22:13 | |
106.8285 € | -1.2115 € | -1.12 % | 200 | 14:22:15 | |
208.4830 € | -0.1655 € | -0.08 % | 165 | 14:22:03 |
Mostwanted
505.7000 € | +1.7000 € | +0.34 % | 14:21:43 | |
139.0300 € | -2.0900 € | -1.48 % | 14:22:09 | |
796.0000 € | +1.4000 € | +0.18 % | 14:22:12 | |
6.6720 € | -0.0570 € | -0.85 % | 14:21:48 | |
6.6800 € | +0.0260 € | +0.39 % | 14:22:00 |
4.9550 € | +0.0900 € | +1.85 % | 14:17:32 | |
0.3450 € | +0.0100 € | +2.99 % | 14:21:39 | |
4.9350 € | -0.1200 € | -2.37 % | 14:17:32 | |
2.9150 € | -0.0900 € | -3.00 % | 14:17:32 | |
0.8550 € | +0.0150 € | +1.79 % | 14:17:02 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 14:22:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 14:21:08 |
151.8425 € | +8.5145 € | +5.94 % | 14:22:03 | |
0.0820 € | - € | 0.00 % | 14:19:58 | |
40.9370 € | +0.2585 € | +0.64 % | 14:22:11 | |
5.9670 € | -0.1790 € | -2.91 % | 14:22:13 | |
107.6925 € | - € | 0.00 % | 14:20:40 |
Indications
2,379.7450 $ | +0.02 % | |
28.2530 $ | +0.10 % | |
86.5300 $ | -0.53 % | |
81.5100 $ | -0.46 % | |
1.7385 € | -0.06 % | |
131.2950 € | +0.10 % | |
65,495.6350 $ | +3.08 % | |
3,112.8850 $ | +1.45 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.06 € | 55 | 14:22:16.096 | |
138.98 € | 60 | 14:22:09.186 | |
14.898 € | 100 | 14:22:06.932 | |
101.44 € | 10,000 | 14:22:06.816 | |
43.20 € | 50 | 14:22:04.076 | |
8.4205 € | 400 | 14:22:01.058 | |
129.00 € | 50 | 14:21:54.313 | |
20.00 € | 7 | 14:21:39.798 | |
94.32 € | 8,000 | 14:21:20.289 | |
53.90 € | 100 | 14:21:19.731 |
IPO
36.9000 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank