Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 21:01:10 | ||
174.6300 € | +8.7500 € | +5.27 % | 21:01:01 | ||
437.1000 € | +16.6000 € | +3.95 % | 21:01:01 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:01:11 | ||
224.2500 € | +6.6500 € | +3.06 % | 21:01:12 | ||
74.1750 € | -0.4300 € | -0.58 % | 21:00:28 | ||
62.9000 € | -0.4800 € | -0.76 % | 21:00:42 | ||
104.5750 € | -0.8000 € | -0.76 % | 21:00:30 | ||
51.1400 € | -0.7150 € | -1.38 % | 21:01:11 | ||
72.1500 € | -1.9500 € | -2.63 % | 21:00:00 |
22.9700 € | +1.3000 € | +6.00 % | 21:00:49 | ||
29.5300 € | +1.6600 € | +5.96 % | 21:00:14 | ||
1.9430 € | +0.0803 € | +4.31 % | 21:00:07 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:00:41 | ||
14.2250 € | +0.5000 € | +3.64 % | 21:00:58 | ||
6.8810 € | -0.0580 € | -0.84 % | 21:01:11 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:00:38 | ||
19.2375 € | -0.2575 € | -1.32 % | 21:01:16 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:01:01 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:00:30 |
292.1000 € | +18.5000 € | +6.76 % | 21:01:10 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:00:49 | ||
174.6300 € | +8.7500 € | +5.27 % | 21:01:01 | ||
45.9000 € | +2.0250 € | +4.62 % | 21:00:38 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:00:41 | ||
29.2100 € | +0.0200 € | +0.07 % | 20:59:26 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:00:39 | ||
27.3000 € | -0.0300 € | -0.11 % | 21:01:14 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:01:14 | ||
37.1700 € | -0.0700 € | -0.19 % | 21:00:35 |
252.6000 € | +13.4000 € | +5.60 % | 21:00:41 | ||
18.5200 € | +0.9200 € | +5.23 % | 20:58:49 | ||
45.9000 € | +2.0250 € | +4.62 % | 21:00:38 | ||
9.1150 € | +0.3725 € | +4.26 % | 21:01:10 | ||
69.7500 € | +2.3000 € | +3.41 % | 21:01:02 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:00:28 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:58:47 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:00:31 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:59:55 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:59:26 |
0.4340 € | +0.0430 € | +11.00 % | 21:00:01 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:00:32 | ||
569.4000 € | +49.1000 € | +9.44 % | 21:00:54 | ||
31.9750 € | +2.7450 € | +9.39 % | 21:00:48 | ||
82.1000 € | +5.8000 € | +7.60 % | 21:00:29 | ||
62.8600 € | -4.3800 € | -6.51 % | 21:01:16 | ||
40.6700 € | -3.4400 € | -7.80 % | 21:00:39 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:58:56 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:01:16 |
37.1800 € | +0.9200 € | +2.54 % | 21:01:16 | ||
222.5750 € | +2.8750 € | +1.31 % | 21:01:12 | ||
167.9500 € | +1.9500 € | +1.17 % | 21:01:16 | ||
339.7500 € | +3.7500 € | +1.12 % | 20:59:40 | ||
380.4250 € | +4.0250 € | +1.07 % | 21:01:16 | ||
199.3750 € | -1.7250 € | -0.86 % | 21:01:12 | ||
52.9850 € | -0.5150 € | -0.96 % | 21:01:16 | ||
157.6200 € | -2.0800 € | -1.30 % | 21:01:15 | ||
454.0000 € | -7.3750 € | -1.60 % | 21:01:12 | ||
55.1550 € | -1.1650 € | -2.07 % | 21:01:15 |
3.6400 € | +0.8300 € | +29.54 % | 20:58:50 | ||
0.7115 € | +0.1230 € | +20.90 % | 21:01:16 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:01:15 | ||
291.1750 € | +36.2750 € | +14.23 % | 21:01:14 | ||
385.5500 € | +47.5500 € | +14.07 % | 21:01:07 | ||
412.6000 € | -71.0000 € | -14.68 % | 21:01:17 | ||
5.7590 € | -1.3010 € | -18.43 % | 21:01:17 | ||
5.9250 € | -1.5250 € | -20.47 % | 21:00:17 | ||
0.9480 € | -0.2720 € | -22.30 % | 21:01:01 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4745 € | +0.0430 € | +9.97 % | 21:01:12 | ||
1.9663 € | +0.1763 € | +9.85 % | 21:01:16 | ||
2.5460 € | +0.1560 € | +6.53 % | 21:01:17 | ||
6.4040 € | +0.2340 € | +3.79 % | 21:00:44 | ||
4.9090 € | +0.1690 € | +3.57 % | 20:59:52 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:00:04 | ||
0.5860 € | -0.0120 € | -2.01 % | 20:59:35 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:00:38 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:58:22 | ||
1.2700 € | -0.0850 € | -6.27 % | 21:00:17 |
0.0085 € | +0.0020 € | +30.77 % | 20:59:10 | ||
0.6000 € | +0.1210 € | +25.26 % | 20:59:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:59:30 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:01:14 | ||
0.2700 € | +0.0420 € | +18.42 % | 20:58:57 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:59:42 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:01:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:59:01 | ||
0.0290 € | -0.0140 € | -32.56 % | 20:59:01 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:58:59 |
18.2750 € | +1.9500 € | +11.94 % | 20:58:57 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:58:23 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:00:34 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:58:29 | ||
292.1000 € | +18.5000 € | +6.76 % | 21:01:10 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:00:30 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:59:34 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:59:47 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:59:53 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,157.00
Turnover tops
768.2500 € | +24.5000 € | +3.29 % | 4,912,819 € | 21:01:16 | |
135.5400 € | +2.5000 € | +1.88 % | 3,789,707 € | 21:01:16 | |
175.2600 € | +0.3200 € | +0.18 % | 2,988,158 € | 21:01:15 | |
15.3910 € | +0.1670 € | +1.10 % | 2,809,788 € | 21:01:17 | |
517.5000 € | +5.5000 € | +1.07 % | 2,138,206 € | 21:01:08 | |
51.1400 € | -0.7150 € | -1.38 % | 2,023,305 € | 21:01:11 | |
271.1000 € | +3.5000 € | +1.31 % | 1,100,433 € | 21:00:45 | |
74.1750 € | -0.4300 € | -0.58 % | 1,017,210 € | 21:00:28 | |
717.4000 € | +46.2000 € | +6.88 % | 940,359 € | 21:01:18 | |
174.6300 € | +8.7500 € | +5.27 % | 848,281 € | 21:01:01 |
6.9850 € | -2.0150 € | -22.39 % | 116,631 € | 21:01:28 | |
3.9150 € | -1.8350 € | -31.91 % | 84,087 € | 21:01:28 | |
0.6500 € | -1.8100 € | -73.58 % | 70,940 € | 21:01:28 | |
4.4750 € | -2.1550 € | -32.50 % | 65,219 € | 21:01:28 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 21:01:21 | |
10.0050 € | +2.1150 € | +26.81 % | 55,021 € | 21:01:28 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 20:59:54 | |
0.8500 € | -1.8100 € | -68.05 % | 46,565 € | 21:01:31 | |
2.7850 € | -2.1550 € | -43.62 % | 44,670 € | 21:01:28 | |
2.9150 € | - € | 0.00 % | 44,496 € | 21:01:28 |
4.0050 € | +0.2300 € | +6.09 % | 20,850 € | 21:00:54 | |
1.6450 € | +0.0900 € | +5.79 % | 12,040 € | 21:00:54 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 21:00:54 | |
0.5600 € | -0.5600 € | -50.00 % | 8,280 € | 21:01:28 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:00:02 | |
0.5000 € | +0.2700 € | +117.39 % | 1,800 € | 21:01:27 | |
0.8400 € | -0.7500 € | -47.17 % | 1,370 € | 21:01:28 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 21:00:54 | |
1.5100 € | +0.6400 € | +73.56 % | 930 € | 21:01:32 | |
0.0310 € | -0.0280 € | -47.46 % | 711 € | 21:01:10 |
10.9810 € | -0.6620 € | -5.69 % | 1,858,007 € | 21:01:15 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:01:16 | |
89.3870 € | +0.6870 € | +0.77 % | 929,435 € | 21:01:16 | |
115.8500 € | +0.7800 € | +0.68 % | 680,426 € | 21:01:16 | |
240.8600 € | +2.2200 € | +0.93 % | 521,901 € | 21:01:16 | |
69.8025 € | -0.1625 € | -0.23 % | 459,996 € | 21:01:16 | |
7.1480 € | +0.0785 € | +1.11 % | 414,107 € | 21:01:16 | |
71.0500 € | +0.9300 € | +1.33 % | 396,415 € | 21:01:16 | |
31.2845 € | +0.2235 € | +0.72 % | 396,266 € | 21:01:16 | |
498.5150 € | +3.9000 € | +0.79 % | 377,480 € | 21:01:15 |
217.7840 € | +14.5340 € | +7.15 % | 130,410 € | 21:01:32 | |
354.3660 € | +0.3840 € | +0.11 % | 106,297 € | 21:01:31 | |
940.3055 € | +9.2010 € | +0.99 % | 91,802 € | 21:01:11 | |
203.7225 € | +2.3235 € | +1.15 % | 65,377 € | 21:01:28 | |
1,106.9445 € | -2.1185 € | -0.19 % | 58,576 € | 21:01:32 | |
428.7125 € | +2.5850 € | +0.61 % | 40,846 € | 21:01:32 | |
2,497.4395 € | +26.2210 € | +1.06 % | 37,322 € | 21:01:28 | |
661.7950 € | +9.5985 € | +1.47 % | 35,348 € | 21:01:29 | |
5,435.8895 € | +58.1080 € | +1.08 % | 32,738 € | 21:01:28 | |
811.6545 € | +3.2315 € | +0.40 % | 28,533 € | 21:01:31 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:59:50 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0385 € | -0.0111 € | -22.30 % | 1,224,279 | 21:01:17 | |
0.1540 € | +0.0275 € | +21.74 % | 233,450 | 21:01:14 | |
15.3910 € | +0.1670 € | +1.10 % | 183,591 | 21:01:17 | |
0.4003 € | -0.0004 € | -0.09 % | 155,317 | 20:59:02 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:59:48 | |
0.5985 € | +0.0085 € | +1.43 % | 106,720 | 21:01:19 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 21:00:07 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 21:00:00 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 20:58:41 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 21:01:21 | |
0.6400 € | -1.8200 € | -73.98 % | 46,500 | 21:01:32 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:59:04 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:59:49 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 20:59:54 | |
0.8500 € | -1.8100 € | -68.05 % | 25,715 | 21:01:34 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 21:01:25 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:00:27 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:00:44 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:00:02 | |
0.5600 € | -0.5600 € | -50.00 % | 11,000 | 21:01:28 | |
0.0310 € | -0.0280 € | -47.46 % | 9,000 | 21:01:10 | |
1.6450 € | +0.0900 € | +5.79 % | 7,000 | 21:00:54 | |
0.5000 € | +0.2700 € | +117.39 % | 5,000 | 21:01:27 | |
4.0050 € | +0.2300 € | +6.09 % | 5,000 | 21:00:54 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 21:00:54 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 21:00:54 | |
0.8400 € | -0.7500 € | -47.17 % | 1,200 | 21:01:28 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 21:00:54 |
0.2688 € | +0.0043 € | +1.61 % | 401,100 | 21:01:16 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 21:01:15 | |
0.9198 € | -0.0230 € | -2.43 % | 171,094 | 21:01:15 | |
10.9810 € | -0.6620 € | -5.69 % | 161,765 | 21:01:15 | |
7.1480 € | +0.0785 € | +1.11 % | 58,420 | 21:01:16 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:59:05 | |
5.7235 € | +0.1410 € | +2.53 % | 23,414 | 21:01:16 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:59:06 | |
10.4620 € | +0.0730 € | +0.70 % | 14,439 | 21:01:16 | |
31.2845 € | +0.2235 € | +0.72 % | 12,736 | 21:01:16 |
217.7840 € | +14.5340 € | +7.15 % | 600 | 21:01:32 | |
203.7225 € | +2.3235 € | +1.15 % | 322 | 21:01:28 | |
354.3620 € | +0.3800 € | +0.11 % | 301 | 21:01:32 | |
102.3905 € | +10.4235 € | +11.33 % | 189 | 21:01:34 | |
81.1670 € | +0.4090 € | +0.51 % | 186 | 21:01:32 | |
151.7120 € | +2.5855 € | +1.73 % | 165 | 21:01:33 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 21:00:05 | |
14.3200 € | -4.5625 € | -24.16 % | 159 | 21:01:31 | |
125.7150 € | +0.9530 € | +0.76 % | 155 | 21:01:29 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:01:15 |
Mostwanted
767.6500 € | +23.9000 € | +3.21 % | 21:01:31 | |
135.5600 € | +2.5200 € | +1.89 % | 21:01:31 | |
716.3500 € | +45.1500 € | +6.73 % | 21:01:26 | |
517.5000 € | +5.5000 € | +1.07 % | 21:01:08 | |
6.8990 € | +0.0070 € | +0.10 % | 21:00:37 |
0.5850 € | -0.2050 € | -25.95 % | 21:01:10 | |
0.7000 € | - € | 0.00 % | 21:00:53 | |
1.5800 € | +0.4500 € | +39.82 % | 21:01:30 | |
4.2250 € | +1.1800 € | +38.75 % | 21:01:09 | |
0.3700 € | -0.0200 € | -5.13 % | 20:59:49 |
0.8400 € | -0.7500 € | -47.17 % | 21:01:28 | |
1.0500 € | +0.4600 € | +77.97 % | 21:01:28 | |
0.1150 € | -0.0700 € | -37.84 % | 21:00:02 | |
3.1700 € | +0.4700 € | +17.41 % | 21:01:28 | |
1.9500 € | -1.2200 € | -38.49 % | 21:01:33 |
153.0805 € | +0.5055 € | +0.33 % | 20:52:58 | |
0.0820 € | - € | 0.00 % | 20:59:27 | |
46.9795 € | -0.2115 € | -0.45 % | 21:01:28 | |
107.6925 € | - € | 0.00 % | 20:59:27 | |
5.9965 € | +0.0630 € | +1.06 % | 21:01:30 |
Indications
2,324.5400 $ | -0.12 % | |
27.3500 $ | +0.64 % | |
88.4400 $ | +1.47 % | |
83.3700 $ | +1.52 % | |
2.1035 € | +1.59 % | |
130.9750 € | -0.17 % | |
66,758.5750 $ | +0.31 % | |
3,227.5950 $ | +1.18 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.365 € | 2 | 21:01:34.778 | |
45.37 € | 5 | 21:01:34.257 | |
97.42 € | 3 | 21:01:32.651 | |
104.86 € | 3 | 21:01:28.805 | |
380.20 € | 25 | 21:01:25.716 | |
0.991 € | 25 | 21:01:24.196 | |
34.99 € | 222 | 21:01:18.924 | |
3.24 € | 300 | 21:01:18.911 | |
30.01 € | 63 | 21:01:18.817 | |
51.80 € | 4 | 21:01:15.159 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank