Tops & Flops
31.3950 € | +1.1950 € | +3.96 % | 16:41:29 | ||
522.2000 € | +5.3000 € | +1.03 % | 16:41:19 | ||
52.7200 € | +0.5200 € | +1.00 % | 16:41:31 | ||
295.1000 € | +2.4500 € | +0.84 % | 16:41:25 | ||
72.6700 € | +0.5100 € | +0.71 % | 16:41:20 | ||
266.0500 € | -5.0000 € | -1.84 % | 16:41:18 | ||
25.2700 € | -0.5500 € | -2.13 % | 16:41:22 | ||
38.4100 € | -0.8400 € | -2.14 % | 16:41:30 | ||
25.5800 € | -0.8350 € | -3.16 % | 16:41:28 | ||
181.8000 € | -8.5500 € | -4.49 % | 16:41:25 |
49.2600 € | +2.5600 € | +5.48 % | 16:41:23 | ||
44.4250 € | +1.3000 € | +3.01 % | 16:40:02 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:40:06 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:41:28 | ||
23.3300 € | +0.4000 € | +1.74 % | 16:41:22 | ||
29.0850 € | -0.7250 € | -2.43 % | 16:41:22 | ||
12.2350 € | -0.3400 € | -2.70 % | 16:41:25 | ||
38.9650 € | -1.1250 € | -2.81 % | 16:41:26 | ||
1.8910 € | -0.0660 € | -3.37 % | 16:41:29 | ||
9.3125 € | -5.1575 € | -35.64 % | 16:41:31 |
49.2600 € | +2.5600 € | +5.48 % | 16:41:23 | ||
31.3950 € | +1.1950 € | +3.96 % | 16:41:29 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:41:28 | ||
23.3300 € | +0.4000 € | +1.74 % | 16:41:22 | ||
70.7500 € | +1.0750 € | +1.54 % | 16:41:29 | ||
19.2850 € | -0.2950 € | -1.51 % | 16:41:17 | ||
24.7900 € | -0.3800 € | -1.51 % | 16:41:20 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:41:27 | ||
36.4500 € | -0.8400 € | -2.25 % | 16:41:29 | ||
9.3125 € | -5.1575 € | -35.64 % | 16:41:31 |
74.3500 € | +4.7500 € | +6.82 % | 16:39:21 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:40:31 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:39:05 | ||
7.6425 € | +0.1975 € | +2.65 % | 16:40:18 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:39:31 | ||
4.6320 € | -0.1160 € | -2.44 % | 16:40:12 | ||
31.7250 € | -0.8500 € | -2.61 % | 16:38:53 | ||
9.8475 € | -0.2925 € | -2.88 % | 16:41:22 | ||
4.7270 € | -0.1610 € | -3.29 % | 16:41:23 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:40:49 |
10.2775 € | +2.6635 € | +34.98 % | 16:41:25 | ||
84.3000 € | +12.4500 € | +17.33 % | 16:40:50 | ||
1.4240 € | +0.1250 € | +9.62 % | 16:40:11 | ||
1.0700 € | +0.0822 € | +8.32 % | 16:41:25 | ||
11.7780 € | +0.8830 € | +8.10 % | 16:41:24 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:41:17 | ||
1.8290 € | -0.2135 € | -10.45 % | 16:41:18 | ||
8.5780 € | -1.1970 € | -12.25 % | 16:41:27 | ||
0.0157 € | -0.0035 € | -18.23 % | 16:41:23 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:40:01 |
162.3700 € | +4.3200 € | +2.73 % | 16:41:30 | ||
32.7825 € | +0.6850 € | +2.13 % | 16:41:27 | ||
88.5200 € | +0.5700 € | +0.65 % | 16:41:32 | ||
157.0100 € | +0.9400 € | +0.60 % | 16:41:27 | ||
382.6750 € | +2.1250 € | +0.56 % | 16:41:31 | ||
256.0000 € | -2.5500 € | -0.99 % | 16:41:17 | ||
137.8700 € | -1.8900 € | -1.35 % | 16:41:27 | ||
312.2000 € | -4.5750 € | -1.44 % | 16:41:29 | ||
259.8000 € | -3.9250 € | -1.49 % | 16:41:29 | ||
36.5075 € | -0.5775 € | -1.56 % | 16:41:23 |
53.2500 € | +26.2500 € | +97.22 % | 16:39:41 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:39:56 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:41:19 | ||
31.9950 € | +2.8950 € | +9.95 % | 16:41:05 | ||
151.9000 € | +13.4500 € | +9.71 % | 16:41:27 | ||
339.3500 € | -41.0000 € | -10.78 % | 16:41:22 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:38:40 | ||
180.8000 € | -23.8500 € | -11.65 % | 16:41:32 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:39:31 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:39:18 |
0.8390 € | +0.0260 € | +3.20 % | 16:40:43 | ||
2.0065 € | +0.0538 € | +2.75 % | 16:39:57 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:40:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:38:49 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:39:28 | ||
0.3065 € | -0.0060 € | -1.92 % | 16:39:57 | ||
2.6060 € | -0.0990 € | -3.66 % | 16:40:22 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:41:26 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:41:29 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:39:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:40:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:39:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:40:30 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:41:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:39:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:38:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:38:57 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:38:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:40:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:41:07 |
74.3500 € | +4.7500 € | +6.82 % | 16:39:21 | ||
49.2600 € | +2.5600 € | +5.48 % | 16:41:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:39:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:40:14 | ||
31.3950 € | +1.1950 € | +3.96 % | 16:41:29 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:40:28 | ||
1.8790 € | -0.1605 € | -7.87 % | 16:40:20 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:39:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3125 € | -5.1575 € | -35.64 % | 16:41:31 |
L&S Indikation18,086.00
Turnover tops
9.3125 € | -5.1575 € | -35.64 % | 5,969,090 € | 16:41:31 | |
151.9300 € | +6.4100 € | +4.40 % | 4,691,053 € | 16:41:32 | |
774.6500 € | -0.2000 € | -0.03 % | 2,517,678 € | 16:41:29 | |
522.2000 € | +5.3000 € | +1.03 % | 2,122,355 € | 16:41:19 | |
174.2400 € | -1.1100 € | -0.63 % | 1,831,380 € | 16:41:29 | |
31.3950 € | +1.1950 € | +3.96 % | 1,563,926 € | 16:41:29 | |
266.0500 € | -5.0000 € | -1.84 % | 1,498,954 € | 16:41:18 | |
15.3100 € | -0.1000 € | -0.65 % | 1,405,810 € | 16:41:31 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:41:23 | |
429.8500 € | -5.2500 € | -1.21 % | 1,053,196 € | 16:41:26 |
4.8500 € | -5.1100 € | -51.31 % | 99,613 € | 16:41:33 | |
6.9750 € | -0.9800 € | -12.32 % | 95,382 € | 16:41:36 | |
6.7150 € | -0.9900 € | -12.85 % | 83,834 € | 16:41:36 | |
2.1150 € | -1.0600 € | -33.39 % | 60,696 € | 16:41:36 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:40:43 | |
5.1950 € | +0.9600 € | +22.67 % | 45,862 € | 16:41:36 | |
3.1850 € | - € | 0.00 % | 34,920 € | 16:41:36 | |
24.2350 € | +0.9500 € | +4.08 % | 34,350 € | 16:41:36 | |
2.3350 € | -0.2700 € | -10.36 % | 29,400 € | 16:41:37 | |
0.8000 € | -0.0700 € | -8.05 % | 27,200 € | 16:41:33 |
4.9450 € | +0.9300 € | +23.16 % | 10,475 € | 16:41:31 | |
1.9200 € | +0.2600 € | +15.66 % | 6,196 € | 16:41:31 | |
1.6250 € | -0.6600 € | -28.88 % | 5,370 € | 16:41:23 | |
1.1100 € | -0.4900 € | -30.63 % | 5,050 € | 16:41:23 | |
1.0450 € | -0.5200 € | -33.23 % | 4,235 € | 16:41:23 | |
0.3850 € | -0.2000 € | -34.19 % | 4,125 € | 16:41:18 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 16:41:18 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 16:41:31 | |
0.9850 € | -0.3400 € | -25.66 % | 1,590 € | 16:41:23 | |
0.7050 € | -0.2300 € | -24.60 % | 910 € | 16:41:18 |
141.3275 € | -0.0170 € | -0.01 % | 1,460,577 € | 16:38:30 | |
240.2700 € | -0.4600 € | -0.19 % | 621,516 € | 16:41:25 | |
89.3790 € | +0.0060 € | +0.01 % | 573,146 € | 16:41:31 | |
30.3175 € | +0.0775 € | +0.26 % | 437,316 € | 16:41:27 | |
74.5350 € | +0.3350 € | +0.45 % | 388,388 € | 16:41:32 | |
106.5625 € | -0.6600 € | -0.62 % | 381,354 € | 16:41:30 | |
17.7640 € | +0.0470 € | +0.27 % | 321,111 € | 16:41:24 | |
4.6697 € | -0.0230 € | -0.49 % | 283,510 € | 16:41:29 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:41:22 | |
142.0600 € | -0.6600 € | -0.46 % | 226,348 € | 16:41:26 |
584.4845 € | +0.5805 € | +0.10 % | 102,473 € | 16:41:37 | |
5,469.0425 € | +26.6355 € | +0.49 % | 87,580 € | 16:41:28 | |
2,508.5380 € | +8.9215 € | +0.36 % | 82,942 € | 16:41:32 | |
1,619.8925 € | -3.5235 € | -0.22 % | 63,249 € | 16:41:35 | |
2,279.6915 € | -16.1870 € | -0.71 % | 60,083 € | 16:39:45 | |
181.1530 € | -7.0535 € | -3.75 % | 54,039 € | 16:41:35 | |
195.5585 € | -1.1195 € | -0.57 % | 48,012 € | 16:41:37 | |
661.8520 € | -0.2950 € | -0.04 % | 47,202 € | 16:41:36 | |
726.4905 € | -4.1120 € | -0.56 % | 45,374 € | 16:41:36 | |
183.5405 € | -0.2550 € | -0.14 % | 32,722 € | 16:41:36 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:40:29 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:38:59 | |
0.0377 € | +0.0024 € | +6.81 % | 680,573 | 16:41:01 | |
9.3125 € | -5.1575 € | -35.64 % | 611,722 | 16:41:31 | |
0.5918 € | -0.0034 € | -0.56 % | 179,800 | 16:40:47 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:39:17 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:40:18 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:40:28 | |
15.3100 € | -0.1000 € | -0.65 % | 91,296 | 16:41:31 | |
6.1385 € | -0.0010 € | -0.02 % | 90,727 | 16:41:29 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:40:43 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:40:43 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:38:38 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:40:35 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:38:54 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:39:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:40:19 | |
0.8000 € | -0.0700 € | -8.05 % | 34,000 | 16:41:33 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:41:35 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:41:02 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 16:41:18 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:40:12 | |
0.3850 € | -0.2000 € | -34.19 % | 7,500 | 16:41:18 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 16:41:31 | |
1.9200 € | +0.2600 € | +15.66 % | 4,400 | 16:41:31 | |
1.1100 € | -0.4900 € | -30.63 % | 3,600 | 16:41:23 | |
1.0450 € | -0.5200 € | -33.23 % | 3,500 | 16:41:23 | |
1.6250 € | -0.6600 € | -28.88 % | 3,000 | 16:41:23 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 16:41:31 | |
4.9450 € | +0.9300 € | +23.16 % | 2,500 | 16:41:31 |
0.0777 € | -0.0098 € | -11.15 % | 88,425 | 16:41:01 | |
4.6697 € | -0.0230 € | -0.49 % | 60,579 | 16:41:29 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:41:22 | |
0.9271 € | +0.0093 € | +1.01 % | 38,000 | 16:41:32 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:41:26 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:38:42 | |
17.7640 € | +0.0470 € | +0.27 % | 17,979 | 16:41:24 | |
30.3175 € | +0.0775 € | +0.26 % | 14,350 | 16:41:27 | |
13.6470 € | -0.3935 € | -2.80 % | 12,115 | 16:41:29 | |
0.3021 € | -0.0003 € | -0.10 % | 11,600 | 16:41:26 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:39:56 | |
5.8245 € | -0.1600 € | -2.67 % | 500 | 16:41:36 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:41:07 | |
181.1530 € | -7.0535 € | -3.75 % | 300 | 16:41:35 | |
110.4415 € | -2.4520 € | -2.17 % | 255 | 16:41:37 | |
195.5585 € | -1.1195 € | -0.57 % | 246 | 16:41:37 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:39:44 | |
183.5405 € | -0.2550 € | -0.14 % | 179 | 16:41:36 | |
584.4845 € | +0.5805 € | +0.10 % | 176 | 16:41:37 | |
183.8880 € | +3.7520 € | +2.08 % | 164 | 16:41:37 |
Mostwanted
9.3150 € | -5.1550 € | -35.63 % | 16:41:36 | |
151.9800 € | +6.4600 € | +4.44 % | 16:41:38 | |
774.8500 € | - € | 0.00 % | 16:41:35 | |
522.2000 € | +5.3000 € | +1.03 % | 16:41:19 | |
723.0500 € | +4.5500 € | +0.63 % | 16:41:35 |
0.6550 € | +0.0950 € | +16.96 % | 16:41:20 | |
3.5550 € | -0.9800 € | -21.61 % | 16:41:36 | |
2.1150 € | -1.0600 € | -33.39 % | 16:41:36 | |
4.2450 € | +0.9600 € | +29.22 % | 16:41:36 | |
0.1850 € | -0.5150 € | -73.57 % | 16:40:43 |
1.0600 € | +0.2800 € | +35.90 % | 16:41:35 | |
0.7700 € | -0.3300 € | -30.00 % | 16:41:23 | |
0.0850 € | -0.0300 € | -26.09 % | 16:40:02 | |
2.9800 € | -0.2300 € | -7.17 % | 16:41:23 | |
1.1100 € | -0.4900 € | -30.63 % | 16:41:23 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:40:47 | |
47.0285 € | +0.0690 € | +0.15 % | 16:39:19 | |
5.8245 € | -0.1600 € | -2.67 % | 16:41:36 | |
107.6925 € | - € | 0.00 % | 16:41:21 |
Indications
2,325.8550 $ | +0.15 % | |
27.2475 $ | -0.30 % | |
87.6200 $ | -0.91 % | |
83.4800 $ | +0.14 % | |
2.0125 € | -5.49 % | |
130.0450 € | -0.70 % | |
64,942.6100 $ | -2.09 % | |
3,197.9050 $ | -0.29 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.75 € | 100 | 16:41:39.825 | |
9.65 € | 10 | 16:41:39.274 | |
151.88 € | 65 | 16:41:37.665 | |
1.70 € | 1,000 | 16:41:37.571 | |
151.92 € | 55 | 16:41:36.464 | |
0.95 € | 300 | 16:41:33.304 | |
523.40 € | 4 | 16:41:27.376 | |
245.40 € | 18 | 16:41:26.469 | |
2.00 € | 3,999 | 16:41:24.743 | |
137.96 € | 18 | 16:41:22.234 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank