Tops & Flops
172.1300 € | +6.2500 € | +3.77 % | 11:39:21 | ||
428.7000 € | +8.2000 € | +1.95 % | 11:39:16 | ||
13.7850 € | +0.2000 € | +1.47 % | 11:39:11 | ||
518.2000 € | +6.2000 € | +1.21 % | 11:39:20 | ||
90.4100 € | +1.0800 € | +1.21 % | 11:39:20 | ||
27.1900 € | -0.2375 € | -0.87 % | 11:39:20 | ||
73.8900 € | -0.7150 € | -0.96 % | 11:39:20 | ||
104.2000 € | -1.1750 € | -1.12 % | 11:38:59 | ||
50.7800 € | -1.0750 € | -2.07 % | 11:39:19 | ||
72.4400 € | -1.6600 € | -2.24 % | 11:39:11 |
29.9050 € | +2.0350 € | +7.30 % | 11:38:55 | ||
22.4750 € | +0.8050 € | +3.71 % | 11:39:11 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:38:47 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:39:12 | ||
1.9085 € | +0.0458 € | +2.46 % | 11:38:33 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:36:38 | ||
19.2300 € | -0.2650 € | -1.36 % | 11:39:21 | ||
99.7750 € | -1.4250 € | -1.41 % | 11:38:00 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:37:01 | ||
107.8500 € | -2.6250 € | -2.38 % | 11:39:15 |
172.1300 € | +6.2500 € | +3.77 % | 11:39:21 | ||
22.4750 € | +0.8050 € | +3.71 % | 11:39:11 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:39:18 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:39:12 | ||
29.8500 € | +0.5900 € | +2.02 % | 11:38:40 | ||
27.2600 € | -0.0700 € | -0.26 % | 11:38:36 | ||
29.0700 € | -0.1200 € | -0.41 % | 11:36:56 | ||
38.4800 € | -0.1875 € | -0.48 % | 11:39:11 | ||
29.8650 € | -0.1700 € | -0.57 % | 11:39:02 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:38:27 |
248.9000 € | +9.7000 € | +4.06 % | 11:38:34 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:38:27 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:39:18 | ||
8.9375 € | +0.1950 € | +2.23 % | 11:39:00 | ||
19.7350 € | +0.4300 € | +2.23 % | 11:38:33 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:38:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 11:38:19 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:38:44 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:38:15 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:38:19 |
31.9800 € | +2.7500 € | +9.41 % | 11:38:41 | ||
3.4850 € | +0.2740 € | +8.53 % | 11:39:04 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:36:20 | ||
4.4105 € | +0.2165 € | +5.16 % | 11:39:02 | ||
94.4600 € | +4.6100 € | +5.13 % | 11:39:19 | ||
0.0638 € | -0.0045 € | -6.52 % | 11:39:19 | ||
0.9805 € | -0.0765 € | -7.24 % | 11:38:32 | ||
7.8350 € | -0.7000 € | -8.20 % | 11:39:06 | ||
40.3300 € | -3.7800 € | -8.57 % | 11:38:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:37:16 |
105.7600 € | +0.5900 € | +0.56 % | 11:38:55 | ||
32.3750 € | +0.1550 € | +0.48 % | 11:39:05 | ||
140.5000 € | +0.6200 € | +0.44 % | 11:38:10 | ||
316.5500 € | +1.3250 € | +0.42 % | 11:38:48 | ||
166.5500 € | +0.5500 € | +0.33 % | 11:39:01 | ||
460.6750 € | -0.7000 € | -0.15 % | 11:38:18 | ||
45.1275 € | -0.0725 € | -0.16 % | 11:39:18 | ||
154.9100 € | -0.6400 € | -0.41 % | 11:39:20 | ||
218.5500 € | -1.1500 € | -0.52 % | 11:38:39 | ||
170.7000 € | -1.0700 € | -0.62 % | 11:39:17 |
80.5000 € | +12.5000 € | +18.38 % | 11:36:39 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:39:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:36:41 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:36:36 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:38:36 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:37:57 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:39:02 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:37:24 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:38:44 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:37:37 |
0.0295 € | +0.0025 € | +9.26 % | 11:37:31 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:36:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:37:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:39:13 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:37:57 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:39:16 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:36:42 | ||
5.9350 € | -0.2350 € | -3.81 % | 11:39:01 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:39:04 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:38:44 |
0.0080 € | +0.0025 € | +45.45 % | 11:38:02 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:39:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:38:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:37:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:38:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:36:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:37:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:36:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:36:20 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:38:12 |
29.9050 € | +2.0350 € | +7.30 % | 11:38:55 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:38:33 | ||
166.0500 € | +8.8000 € | +5.60 % | 11:39:19 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:36:22 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:38:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:37:34 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:38:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:37:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:38:08 | ||
1.6825 € | -0.2275 € | -11.91 % | 11:38:38 |
L&S Indikation17,993.00
Turnover tops
756.0500 € | +12.3000 € | +1.65 % | 2,056,857 € | 11:39:18 | |
15.2890 € | +0.0650 € | +0.43 % | 1,164,452 € | 11:39:05 | |
518.2000 € | +6.2000 € | +1.21 % | 1,053,327 € | 11:39:20 | |
173.7800 € | -1.1600 € | -0.66 % | 978,370 € | 11:39:20 | |
50.7800 € | -1.0750 € | -2.07 % | 573,398 € | 11:39:19 | |
172.1300 € | +6.2500 € | +3.77 % | 542,315 € | 11:39:21 | |
6.1290 € | +0.0375 € | +0.62 % | 503,039 € | 11:39:03 | |
73.8900 € | -0.7150 € | -0.96 % | 452,265 € | 11:39:20 | |
29.9050 € | +2.0350 € | +7.30 % | 430,581 € | 11:38:55 | |
13.7850 € | +0.2000 € | +1.47 % | 418,450 € | 11:39:21 |
8.5100 € | -0.4900 € | -5.44 % | 115,707 € | 11:39:19 | |
5.3000 € | -0.4500 € | -7.83 % | 41,600 € | 11:39:19 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.4100 € | -0.5300 € | -10.73 % | 32,710 € | 11:39:19 | |
2.2300 € | -0.4300 € | -16.17 % | 25,303 € | 11:39:20 | |
3.6000 € | +0.5700 € | +18.81 % | 18,164 € | 11:39:21 | |
8.2300 € | -0.5200 € | -5.94 % | 17,640 € | 11:39:20 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:36:25 | |
2.0200 € | -0.4400 € | -17.89 % | 15,425 € | 11:39:19 | |
14.2300 € | +0.5000 € | +3.64 % | 14,065 € | 11:39:19 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:37:17 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:39:08 |
11.5335 € | -0.1095 € | -0.94 % | 1,673,020 € | 11:39:18 | |
115.1700 € | +0.1000 € | +0.09 % | 631,687 € | 11:39:18 | |
141.3025 € | -0.0230 € | -0.02 % | 622,162 € | 11:38:31 | |
88.7810 € | +0.0810 € | +0.09 % | 373,442 € | 11:39:21 | |
69.2700 € | -0.6950 € | -0.99 % | 349,679 € | 11:39:17 | |
150.4300 € | +0.4300 € | +0.29 % | 271,304 € | 11:39:19 | |
141.3200 € | +0.4300 € | +0.31 % | 226,014 € | 11:39:17 | |
236.9000 € | -1.7400 € | -0.73 % | 225,820 € | 11:39:20 | |
60.0650 € | -0.5000 € | -0.83 % | 179,460 € | 11:39:18 | |
21.1740 € | -0.1610 € | -0.75 % | 141,263 € | 11:39:19 |
272.6310 € | +5.5715 € | +2.09 % | 27,020 € | 11:39:19 | |
418.9065 € | -7.2210 € | -1.69 % | 21,664 € | 11:39:22 | |
242.2730 € | -1.8640 € | -0.76 % | 14,518 € | 11:39:18 | |
534.8060 € | +0.1145 € | +0.02 % | 14,319 € | 11:39:20 | |
127.0580 € | -0.1015 € | -0.08 % | 12,692 € | 11:39:17 | |
249.7770 € | -0.7910 € | -0.32 % | 11,196 € | 11:39:18 | |
526.7345 € | +1.5790 € | +0.30 % | 9,954 € | 11:39:20 | |
2,474.4335 € | +3.2150 € | +0.13 % | 9,900 € | 11:39:21 | |
1,100.0875 € | -8.9755 € | -0.81 % | 5,624 € | 11:39:20 | |
156.7155 € | +0.2075 € | +0.13 % | 5,523 € | 11:39:19 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:39:18 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:39:20 | |
0.3886 € | -0.0121 € | -3.01 % | 103,717 | 11:38:37 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:37:37 | |
6.1290 € | +0.0375 € | +0.62 % | 82,300 | 11:39:03 | |
15.2890 € | +0.0650 € | +0.43 % | 76,262 | 11:39:05 | |
1.9085 € | +0.0458 € | +2.46 % | 72,731 | 11:38:33 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:36:39 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:36:38 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:39:10 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:38:23 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:37:15 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:36:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:38:41 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 11:39:12 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:37:14 | |
8.5200 € | -0.4800 € | -5.33 % | 13,338 | 11:39:20 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:38:27 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:39:04 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:39:08 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:37:17 |
0.2733 € | +0.0087 € | +3.29 % | 161,000 | 11:39:06 | |
11.5335 € | -0.1095 € | -0.94 % | 145,000 | 11:39:18 | |
0.9374 € | -0.0054 € | -0.57 % | 104,064 | 11:39:20 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 11:39:21 | |
5.5845 € | +0.0020 € | +0.04 % | 15,253 | 11:39:01 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:39:11 | |
2.4980 € | -0.0970 € | -3.74 % | 9,800 | 11:39:02 | |
12.1050 € | +0.0190 € | +0.16 % | 8,319 | 11:39:20 | |
21.1740 € | -0.1610 € | -0.75 % | 6,660 | 11:39:19 | |
115.1700 € | +0.1000 € | +0.09 % | 5,492 | 11:39:18 |
127.0575 € | -0.1020 € | -0.08 % | 100 | 11:39:21 | |
272.6310 € | +5.5715 € | +2.09 % | 100 | 11:39:19 | |
10.3505 € | -3.6995 € | -26.33 % | 74 | 11:39:20 | |
242.2730 € | -1.8640 € | -0.76 % | 60 | 11:39:18 | |
418.9065 € | -7.2210 € | -1.69 % | 52 | 11:39:22 | |
2.4870 € | - € | 0.00 % | 48 | 11:37:46 | |
249.7770 € | -0.7910 € | -0.32 % | 45 | 11:39:18 | |
156.7115 € | +0.2035 € | +0.13 % | 35 | 11:39:21 | |
124.9375 € | +0.1755 € | +0.14 % | 35 | 11:39:21 | |
88.9600 € | -2.6150 € | -2.86 % | 34 | 11:39:11 |
Mostwanted
756.0500 € | +12.3000 € | +1.65 % | 11:39:18 | |
134.0000 € | +0.9600 € | +0.72 % | 11:39:22 | |
681.4500 € | +10.2500 € | +1.53 % | 11:39:15 | |
518.2000 € | +6.2000 € | +1.21 % | 11:39:20 | |
6.8960 € | +0.0040 € | +0.06 % | 11:39:20 |
0.7450 € | -0.0450 € | -5.70 % | 11:38:13 | |
0.7100 € | +0.0100 € | +1.43 % | 11:37:37 | |
2.6700 € | - € | 0.00 % | 11:39:21 | |
6.1100 € | -0.5200 € | -7.84 % | 11:39:20 | |
0.6650 € | -0.0450 € | -6.34 % | 11:39:19 |
1.3800 € | -0.2100 € | -13.21 % | 11:39:21 | |
2.8100 € | -0.3600 € | -11.36 % | 11:39:20 | |
0.1400 € | -0.0100 € | -6.67 % | 11:39:12 | |
0.2900 € | +0.0600 € | +26.09 % | 11:38:50 | |
6.0500 € | -0.1900 € | -3.04 % | 11:39:21 |
152.1530 € | -0.4220 € | -0.28 % | 11:39:17 | |
0.0820 € | - € | 0.00 % | 11:37:46 | |
47.1300 € | -0.0610 € | -0.13 % | 11:38:18 | |
107.6925 € | - € | 0.00 % | 11:37:46 | |
5.8090 € | -0.1245 € | -2.10 % | 11:39:20 |
Indications
2,297.9215 $ | -1.26 % | |
26.7940 $ | -1.40 % | |
87.3000 $ | +0.17 % | |
82.1300 $ | +0.01 % | |
2.0655 € | -0.24 % | |
131.2050 € | +0.00 % | |
66,163.8600 $ | -0.59 % | |
3,165.0050 $ | -0.78 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
172.16 € | 6 | 11:39:17.515 | |
1,239.00 € | 5 | 11:39:06.300 | |
268.50 € | 20 | 11:38:59.010 | |
518.60 € | 1 | 11:38:58.601 | |
19.60 € | 50 | 11:38:44.360 | |
5.66 € | 1,500 | 11:38:43.526 | |
5.25 € | 480 | 11:38:43.253 | |
0.3901 € | 1,600 | 11:38:38.937 | |
9.495 € | 5 | 11:38:38.227 | |
11.056 € | 449 | 11:38:33.887 |
IPO
38.5900 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank