Tops & Flops
503.4000 € | -0.6000 € | -0.12 % | 07:33:15 | ||
261.5000 € | -0.6000 € | -0.23 % | 07:31:31 | ||
106.0750 € | -0.4500 € | -0.42 % | 07:33:15 | ||
20.7950 € | -0.0900 € | -0.43 % | 07:33:15 | ||
26.3800 € | -0.1150 € | -0.43 % | 07:33:15 | ||
274.4500 € | -2.0000 € | -0.72 % | 07:33:15 | ||
135.8750 € | -1.0000 € | -0.73 % | 07:33:15 | ||
17.6800 € | -0.1325 € | -0.74 % | 07:33:15 | ||
120.3250 € | -1.5500 € | -1.27 % | 07:33:15 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:33:15 |
37.5900 € | +0.4900 € | +1.32 % | 07:33:15 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:32:13 | ||
24.3300 € | -0.0800 € | -0.33 % | 07:31:47 | ||
68.2500 € | -0.2250 € | -0.33 % | 07:33:13 | ||
67.1750 € | -0.2250 € | -0.33 % | 07:32:00 | ||
98.9250 € | -0.7250 € | -0.73 % | 07:33:15 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:33:20 | ||
28.1750 € | -0.3050 € | -1.07 % | 07:33:15 | ||
6.5370 € | -0.1170 € | -1.76 % | 07:33:15 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:33:19 |
37.5900 € | +0.4900 € | +1.32 % | 07:33:15 | ||
40.8000 € | +0.3750 € | +0.93 % | 07:33:13 | ||
24.3300 € | -0.0800 € | -0.33 % | 07:31:47 | ||
80.8750 € | -0.2750 € | -0.34 % | 07:33:15 | ||
79.7500 € | -0.2750 € | -0.34 % | 07:33:13 | ||
32.9500 € | -0.2300 € | -0.69 % | 07:33:15 | ||
13.2300 € | -0.0950 € | -0.71 % | 07:33:15 | ||
274.4500 € | -2.0000 € | -0.72 % | 07:33:15 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:33:15 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:33:15 |
40.8000 € | +0.3750 € | +0.93 % | 07:33:13 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:32:13 | ||
34.3500 € | -0.1000 € | -0.29 % | 07:33:13 | ||
4.9950 € | -0.0150 € | -0.30 % | 07:31:47 | ||
12.8100 € | -0.0400 € | -0.31 % | 07:32:00 | ||
70.8500 € | -0.5500 € | -0.77 % | 07:33:15 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:31:57 | ||
31.4750 € | -0.2500 € | -0.79 % | 07:33:15 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:33:15 | ||
8.2300 € | -0.0700 € | -0.84 % | 07:33:13 |
22.3200 € | +0.2850 € | +1.29 % | 07:33:20 | ||
387.3000 € | +0.2000 € | +0.05 % | 07:33:13 | ||
3.2200 € | - € | 0.00 % | 07:32:03 | ||
3.2500 € | - € | 0.00 % | 07:32:44 | ||
2.1100 € | - € | 0.00 % | 07:32:44 | ||
7.5900 € | -0.1500 € | -1.94 % | 07:33:18 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:31:47 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:31:36 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:33:20 | ||
52.4000 € | -2.4000 € | -4.38 % | 07:33:15 |
153.0000 € | +4.9500 € | +3.34 % | 07:32:59 | ||
53.1100 € | +0.1800 € | +0.34 % | 07:31:52 | ||
37.7300 € | +0.1200 € | +0.32 % | 07:31:52 | ||
117.8000 € | +0.3000 € | +0.26 % | 07:33:10 | ||
254.7250 € | +0.3500 € | +0.14 % | 07:31:52 | ||
375.1750 € | -4.4250 € | -1.17 % | 07:33:13 | ||
145.8300 € | -1.7700 € | -1.20 % | 07:33:13 | ||
32.5125 € | -0.4075 € | -1.24 % | 07:32:18 | ||
195.5250 € | -2.7250 € | -1.37 % | 07:33:14 | ||
201.1250 € | -3.2000 € | -1.57 % | 07:33:13 |
0.0050 € | +0.0005 € | +11.11 % | 07:33:00 | ||
11.6750 € | +0.4250 € | +3.78 % | 07:32:03 | ||
0.3765 € | +0.0100 € | +2.73 % | 07:32:05 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:31:02 | ||
22.7000 € | +0.4000 € | +1.79 % | 07:32:19 | ||
4.5320 € | -0.1780 € | -3.78 % | 07:33:13 | ||
1.2555 € | -0.0545 € | -4.16 % | 07:33:16 | ||
1,085.0000 € | -51.5000 € | -4.53 % | 07:30:38 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:33:20 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:32:19 |
0.4300 € | +0.0140 € | +3.37 % | 07:32:05 | ||
0.6210 € | +0.0125 € | +2.05 % | 07:32:02 | ||
1.3835 € | +0.0135 € | +0.99 % | 07:31:55 | ||
2.3940 € | +0.0140 € | +0.59 % | 07:32:21 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:32:05 | ||
1.7493 € | -0.0108 € | -0.61 % | 07:31:59 | ||
2.6120 € | -0.0180 € | -0.68 % | 07:32:04 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:32:01 | ||
1.6600 € | -0.0170 € | -1.01 % | 07:32:01 | ||
0.1126 € | -0.0048 € | -4.05 % | 07:30:48 |
0.0040 € | +0.0008 € | +23.08 % | 07:31:37 | ||
0.2640 € | +0.0310 € | +13.30 % | 07:32:55 | ||
0.2190 € | +0.0255 € | +13.18 % | 07:32:41 | ||
0.0045 € | +0.0005 € | +12.50 % | 07:33:00 | ||
0.1050 € | +0.0100 € | +10.53 % | 07:32:01 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:33:08 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:32:02 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:33:08 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:30:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:32:02 |
37.5900 € | +0.4900 € | +1.32 % | 07:33:15 | ||
28.2600 € | +0.3400 € | +1.22 % | 07:33:15 | ||
40.8000 € | +0.3750 € | +0.93 % | 07:33:13 | ||
1.4358 € | - € | 0.00 % | 07:31:55 | ||
257.0000 € | - € | 0.00 % | 07:32:13 | ||
0.5600 € | -0.0075 € | -1.32 % | 07:32:58 | ||
10.8000 € | -0.1500 € | -1.37 % | 07:33:15 | ||
6.5370 € | -0.1170 € | -1.76 % | 07:33:15 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:33:15 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:33:19 |
L&S Indikation17,604.50
Turnover tops
780.5000 € | -14.1000 € | -1.77 % | 352,395 € | 07:33:00 | |
120.3750 € | -1.5000 € | -1.23 % | 18,008 € | 07:32:22 | |
155.2600 € | -1.6100 € | -1.03 % | 13,972 € | 07:32:18 | |
6.5430 € | -0.1110 € | -1.67 % | 13,156 € | 07:32:07 | |
503.8000 € | -0.2000 € | -0.04 % | 12,598 € | 07:32:55 | |
63.9000 € | -0.8500 € | -1.31 % | 9,442 € | 07:33:01 | |
424.1000 € | -1.1000 € | -0.26 % | 9,352 € | 07:31:46 | |
45.3500 € | -0.1800 € | -0.40 % | 9,124 € | 07:32:06 | |
14.7070 € | -0.4220 € | -2.79 % | 7,481 € | 07:32:55 | |
6.6560 € | -0.0730 € | -1.08 % | 6,668 € | 07:32:37 |
5.6750 € | +0.3100 € | +5.78 % | 144,750 € | 07:33:20 | |
4.0150 € | +1.8400 € | +84.60 % | 18,911 € | 07:33:15 | |
11.2300 € | -1.4950 € | -11.75 % | 11,440 € | 07:33:21 | |
9.1000 € | +1.3850 € | +17.95 % | 7,168 € | 07:33:21 | |
3.4900 € | +1.4850 € | +74.06 % | 6,830 € | 07:33:21 | |
3.6600 € | +1.2350 € | +50.93 % | 3,500 € | 07:33:21 | |
3.7700 € | -1.5050 € | -28.53 % | 2,963 € | 07:33:21 | |
4.1100 € | +0.4100 € | +11.08 % | 2,739 € | 07:31:46 | |
5.8100 € | -1.4950 € | -20.47 % | 2,627 € | 07:33:21 | |
0.5250 € | +0.1550 € | +41.89 % | 2,288 € | 07:33:19 |
4.0700 € | +0.6300 € | +18.31 % | 564 € | 07:33:22 |
138.2900 € | -1.1600 € | -0.83 % | 44,096 € | 07:32:39 | |
12.3130 € | +0.1020 € | +0.84 % | 35,716 € | 07:32:31 | |
496.4500 € | -4.6500 € | -0.93 % | 28,024 € | 07:33:00 | |
162.4100 € | -1.3600 € | -0.83 % | 19,842 € | 07:33:00 | |
913.3500 € | -5.9300 € | -0.65 % | 18,238 € | 07:32:57 | |
8.7745 € | -0.0785 € | -0.89 % | 6,981 € | 07:33:00 | |
15.7960 € | -0.0810 € | -0.51 % | 4,657 € | 07:32:34 | |
90.7750 € | -0.5500 € | -0.60 % | 3,002 € | 07:32:57 | |
29.3410 € | -0.4915 € | -1.65 % | 2,948 € | 07:32:41 | |
14.0890 € | -0.0240 € | -0.17 % | 2,883 € | 07:32:21 |
2,459.1690 € | -43.5470 € | -1.74 % | 329,652 € | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 202,537 € | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 119,107 € | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 18.04. | |
5,349.1985 € | -112.8270 € | -2.07 % | 97,408 € | 18.04. | |
411.9310 € | +2.4005 € | +0.59 % | 86,825 € | 18.04. | |
658.5565 € | +1.6630 € | +0.25 % | 65,046 € | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 64,303 € | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 49,885 € | 18.04. | |
1,633.6230 € | +60.9805 € | +3.88 % | 49,169 € | 18.04. |
News
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
Volume tops
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:30:58 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:32:55 | |
0.7736 € | -0.0076 € | -0.97 % | 2,574 | 07:31:21 | |
2.8420 € | -0.1330 € | -4.47 % | 2,040 | 07:33:00 | |
6.5430 € | -0.1110 € | -1.67 % | 2,000 | 07:32:07 | |
1.8860 € | -0.0795 € | -4.04 % | 1,210 | 07:32:35 | |
6.6560 € | -0.0730 € | -1.08 % | 1,000 | 07:32:37 | |
1.1540 € | - € | 0.00 % | 800 | 07:32:01 | |
14.7090 € | -0.4200 € | -2.78 % | 505 | 07:33:02 | |
780.5000 € | -14.1000 € | -1.77 % | 450 | 07:33:00 |
5.6750 € | +0.3100 € | +5.78 % | 25,000 | 07:33:20 | |
4.0150 € | +1.8400 € | +84.60 % | 4,611 | 07:33:22 | |
0.5250 € | +0.1550 € | +41.89 % | 4,400 | 07:33:19 | |
0.3100 € | - € | 0.00 % | 2,500 | 07:31:10 | |
3.4800 € | +1.4750 € | +73.57 % | 2,000 | 07:33:21 | |
0.8250 € | -0.2100 € | -20.29 % | 1,500 | 07:32:17 | |
0.3650 € | -0.0200 € | -5.19 % | 1,500 | 07:31:22 | |
3.6400 € | +1.2150 € | +50.10 % | 1,000 | 07:33:21 | |
11.2400 € | -1.4850 € | -11.67 % | 1,000 | 07:33:21 | |
9.1000 € | +1.3850 € | +17.95 % | 800 | 07:33:21 |
4.0700 € | +0.6300 € | +18.31 % | 140 | 07:33:22 |
12.3110 € | +0.1000 € | +0.82 % | 2,900 | 07:33:02 | |
2.8933 € | -0.0285 € | -0.98 % | 1,000 | 07:32:42 | |
8.7540 € | -0.0990 € | -1.12 % | 800 | 07:33:02 | |
138.3100 € | -1.1400 € | -0.82 % | 320 | 07:33:02 | |
15.7960 € | -0.0810 € | -0.51 % | 300 | 07:32:34 | |
6.9710 € | -0.1090 € | -1.54 % | 210 | 07:32:41 | |
14.0890 € | -0.0240 € | -0.17 % | 206 | 07:32:21 | |
7.8710 € | -0.0660 € | -0.83 % | 177 | 07:33:02 | |
5.4630 € | -0.0455 € | -0.83 % | 150 | 07:32:35 | |
162.4300 € | -1.3400 € | -0.82 % | 122 | 07:33:02 |
40.6785 € | +1.9165 € | +4.94 % | 5,364 | 18.04. | |
0.0170 € | - € | 0.00 % | 3,000 | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 881 | 18.04. | |
24.5920 € | -0.4355 € | -1.74 % | 707 | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 520 | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 395 | 18.04. | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 18.04. | |
118.9725 € | +0.6005 € | +0.51 % | 300 | 18.04. |
Mostwanted
503.8000 € | -0.2000 € | -0.04 % | 07:33:22 | |
137.7600 € | -3.3600 € | -2.38 % | 07:32:30 | |
780.5000 € | -14.1000 € | -1.77 % | 07:33:00 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.6510 € | -0.0780 € | -1.16 % | 07:33:13 |
0.9850 € | +0.1450 € | +17.26 % | 07:33:21 | |
8.6700 € | +1.2950 € | +17.56 % | 07:33:21 | |
0.1200 € | -1.5950 € | -93.00 % | 07:32:04 | |
6.3400 € | +1.4750 € | +30.32 % | 07:33:21 | |
0.0540 € | +0.0020 € | +3.85 % | 07:32:40 |
0.0205 € | -0.0100 € | -32.79 % | 07:31:21 | |
0.0205 € | -0.0100 € | -32.79 % | 07:31:21 | |
3.5400 € | +0.9800 € | +38.28 % | 07:33:22 | |
0.5400 € | +0.1900 € | +54.29 % | 07:33:22 | |
0.0205 € | -0.0595 € | -74.38 % | 07:33:19 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. |
Indications
2,383.2850 $ | +0.16 % | |
28.2685 $ | +0.15 % | |
88.9450 $ | +2.24 % | |
83.9250 $ | +2.49 % | |
1.7715 € | +1.84 % | |
131.1650 € | -0.25 % | |
62,044.5350 $ | -2.35 % | |
2,994.3450 $ | -2.41 % | |
0.4860 € | -3.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.90 € | 40 | 07:33:24.283 | |
24.225 € | 11 | 07:33:14.606 | |
108.62 € | 10 | 07:33:14.564 | |
108.46 € | 130 | 07:33:14.561 | |
197.08 € | 5 | 07:33:14.358 | |
65.97 € | 50 | 07:33:14.330 | |
10.486 € | 284 | 07:33:14.262 | |
158.50 € | 8 | 07:33:13.579 | |
51.90 € | 35 | 07:33:13.556 | |
6.897 € | 142 | 07:33:12.514 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank