Tops & Flops
220.1000 € | +11.1500 € | +5.34 % | 22:49:38 | ||
13.0450 € | +0.2075 € | +1.62 % | 22:49:38 | ||
17.6775 € | +0.2725 € | +1.57 % | 22:49:38 | ||
14.6640 € | +0.1820 € | +1.26 % | 22:49:38 | ||
27.2850 € | +0.3300 € | +1.22 % | 22:49:38 | ||
31.4725 € | -0.5925 € | -1.85 % | 22:49:38 | ||
61.9200 € | -1.4500 € | -2.29 % | 22:49:38 | ||
147.2000 € | -3.9500 € | -2.61 % | 22:49:38 | ||
329.6500 € | -8.8500 € | -2.61 % | 22:49:38 | ||
522.5000 € | -20.9000 € | -3.85 % | 22:52:13 |
74.3250 € | +2.4000 € | +3.34 % | 22:51:01 | ||
41.4150 € | +0.9200 € | +2.27 % | 22:52:30 | ||
99.9000 € | +2.2000 € | +2.25 % | 22:49:36 | ||
103.6500 € | +2.2500 € | +2.22 % | 22:49:36 | ||
45.4900 € | +0.9100 € | +2.04 % | 22:49:36 | ||
6.3010 € | -0.1570 € | -2.43 % | 22:51:05 | ||
21.4850 € | -0.7100 € | -3.20 % | 22:51:01 | ||
24.4000 € | -0.8600 € | -3.40 % | 22:49:36 | ||
37.9300 € | -1.3900 € | -3.54 % | 22:52:11 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:51:01 |
20.3900 € | +0.3300 € | +1.65 % | 22:51:41 | ||
47.9400 € | +0.6500 € | +1.37 % | 22:52:15 | ||
26.4900 € | +0.1500 € | +0.57 % | 22:51:09 | ||
40.4000 € | +0.2250 € | +0.56 % | 22:52:15 | ||
29.3400 € | +0.1600 € | +0.55 % | 22:51:01 | ||
60.6500 € | -1.8000 € | -2.88 % | 22:49:36 | ||
21.4850 € | -0.7100 € | -3.20 % | 22:51:01 | ||
24.4000 € | -0.8600 € | -3.40 % | 22:49:36 | ||
37.9300 € | -1.3900 € | -3.54 % | 22:52:11 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:51:01 |
7.8050 € | +0.3000 € | +4.00 % | 22:50:49 | ||
22.8750 € | +0.5250 € | +2.35 % | 22:50:28 | ||
2.1840 € | +0.0440 € | +2.06 % | 22:51:01 | ||
227.8000 € | +3.4000 € | +1.52 % | 22:49:36 | ||
27.1750 € | +0.3750 € | +1.40 % | 22:51:09 | ||
9.7950 € | -0.2550 € | -2.54 % | 22:49:36 | ||
60.6500 € | -1.8000 € | -2.88 % | 22:49:36 | ||
12.2000 € | -0.5100 € | -4.01 % | 22:49:36 | ||
22.1250 € | -1.2500 € | -5.35 % | 22:50:10 | ||
7.4550 € | -0.8500 € | -10.23 % | 22:52:15 |
3.1080 € | +0.5780 € | +22.85 % | 22:52:17 | ||
0.0811 € | +0.0097 € | +13.52 % | 22:52:17 | ||
0.0598 € | +0.0051 € | +9.32 % | 22:52:15 | ||
0.2660 € | +0.0225 € | +9.24 % | 22:52:17 | ||
0.1908 € | +0.0158 € | +9.00 % | 22:52:15 | ||
24.0100 € | -1.6500 € | -6.43 % | 22:52:21 | ||
1.4290 € | -0.1020 € | -6.66 % | 22:52:14 | ||
0.2435 € | -0.0195 € | -7.41 % | 22:50:51 | ||
0.4118 € | -0.0369 € | -8.21 % | 22:52:15 | ||
1.8805 € | -0.3125 € | -14.25 % | 22:52:15 |
447.6000 € | +5.4500 € | +1.23 % | 22:52:18 | ||
378.4750 € | +4.5250 € | +1.21 % | 22:52:17 | ||
252.7250 € | +2.7750 € | +1.11 % | 22:52:19 | ||
88.7550 € | +0.8050 € | +0.92 % | 22:52:30 | ||
54.8000 € | +0.1200 € | +0.22 % | 22:52:29 | ||
258.7750 € | -3.5000 € | -1.33 % | 22:52:24 | ||
385.5000 € | -5.5000 € | -1.41 % | 22:51:39 | ||
169.7000 € | -3.0400 € | -1.76 % | 22:52:24 | ||
33.2575 € | -0.9125 € | -2.67 % | 22:51:30 | ||
193.2750 € | -17.6750 € | -8.38 % | 22:52:17 |
4.9600 € | +1.1500 € | +30.18 % | 22:50:41 | ||
1.2790 € | +0.2290 € | +21.81 % | 22:49:37 | ||
7.9500 € | +1.2500 € | +18.66 % | 22:51:16 | ||
2.2000 € | +0.3200 € | +17.02 % | 22:51:47 | ||
8.9100 € | +0.9300 € | +11.65 % | 22:52:24 | ||
1.2600 € | -0.1500 € | -10.64 % | 22:51:25 | ||
1.2560 € | -0.1940 € | -13.38 % | 22:49:37 | ||
3.5400 € | -0.5800 € | -14.08 % | 22:51:51 | ||
11.7425 € | -2.9775 € | -20.23 % | 22:52:24 | ||
0.5750 € | -0.1700 € | -22.82 % | 22:51:05 |
0.1172 € | +0.0028 € | +2.40 % | 22:51:05 | ||
7.9500 € | +0.1250 € | +1.60 % | 22:51:26 | ||
1.3795 € | +0.0195 € | +1.43 % | 22:51:05 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
6.3660 € | +0.0560 € | +0.89 % | 22:52:18 | ||
0.4650 € | -0.0140 € | -2.92 % | 22:51:05 | ||
6.4665 € | -0.1950 € | -2.93 % | 22:49:57 | ||
0.3320 € | -0.0120 € | -3.49 % | 22:51:05 | ||
0.0395 € | -0.0020 € | -4.82 % | 22:51:05 | ||
1.7190 € | -0.0910 € | -5.03 % | 22:52:29 |
0.0285 € | +0.0075 € | +35.71 % | 22:51:05 | ||
0.0455 € | +0.0110 € | +31.88 % | 22:51:00 | ||
0.0019 € | +0.0004 € | +26.67 % | 22:49:35 | ||
0.7095 € | +0.1375 € | +24.04 % | 22:52:30 | ||
0.0033 € | +0.0005 € | +18.18 % | 22:50:54 | ||
0.0160 € | -0.0035 € | -17.95 % | 22:51:05 | ||
0.0120 € | -0.0035 € | -22.58 % | 22:51:05 | ||
0.3575 € | -0.1190 € | -24.97 % | 22:51:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 22:51:30 |
6.7300 € | +0.3750 € | +5.90 % | 22:51:09 | ||
23.0000 € | +1.2000 € | +5.50 % | 22:49:36 | ||
0.6350 € | +0.0325 € | +5.39 % | 22:49:36 | ||
220.1000 € | +11.1500 € | +5.34 % | 22:49:38 | ||
5.7500 € | +0.2500 € | +4.55 % | 22:52:05 | ||
2.6450 € | -0.1150 € | -4.17 % | 22:52:06 | ||
21.3000 € | -1.2000 € | -5.33 % | 22:49:49 | ||
22.1250 € | -1.2500 € | -5.35 % | 22:50:10 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:51:01 | ||
7.4550 € | -0.8500 € | -10.23 % | 22:52:15 |
L&S Indikation17,773.00
Turnover tops
522.5000 € | -20.9000 € | -3.85 % | 5,306,973 € | 22:52:13 | |
789.6500 € | -34.1000 € | -4.14 % | 3,718,042 € | 22:52:42 | |
173.0200 € | -0.0400 € | -0.02 % | 3,128,412 € | 22:52:38 | |
145.0000 € | -2.9600 € | -2.00 % | 2,859,648 € | 22:52:39 | |
853.1000 € | -74.7000 € | -8.05 % | 1,638,640 € | 22:52:13 | |
261.6500 € | +1.7500 € | +0.67 % | 1,424,339 € | 22:52:38 | |
385.5000 € | -5.5000 € | -1.41 % | 1,109,502 € | 22:51:39 | |
51.1200 € | +0.5500 € | +1.09 % | 1,041,292 € | 22:52:38 | |
169.7100 € | -3.0300 € | -1.75 % | 961,849 € | 22:52:42 | |
6.3020 € | -0.1560 € | -2.42 % | 884,753 € | 22:52:36 |
5.8250 € | - € | 0.00 % | 561,400 € | 22:52:05 | |
6.3750 € | -0.0400 € | -0.62 % | 169,653 € | 22:52:05 | |
4.6450 € | +0.0100 € | +0.22 % | 131,775 € | 22:52:05 | |
2.6850 € | -0.0100 € | -0.37 % | 125,525 € | 22:52:05 | |
6.5150 € | -0.0300 € | -0.46 % | 124,547 € | 22:52:05 | |
7.1650 € | +0.0100 € | +0.14 % | 83,289 € | 22:52:05 | |
2.5950 € | -2.3900 € | -47.94 % | 69,197 € | 22:52:32 | |
2.4350 € | -0.0400 € | -1.62 % | 68,496 € | 22:52:05 | |
2.4650 € | - € | 0.00 % | 65,529 € | 22:52:05 | |
3.4250 € | +1.6300 € | +90.81 % | 58,911 € | 22:52:50 |
0.6100 € | -0.0800 € | -11.59 % | 17,090 € | 22:51:01 | |
0.3850 € | -0.0200 € | -4.94 % | 4,000 € | 22:51:33 | |
1.6350 € | +0.0600 € | +3.81 % | 3,825 € | 22:51:33 | |
3.5300 € | -0.0700 € | -1.94 % | 3,390 € | 22:52:06 | |
1.6300 € | -0.1700 € | -9.44 % | 3,133 € | 22:52:06 | |
0.9300 € | -0.3800 € | -29.01 % | 2,500 € | 22:52:06 | |
0.4900 € | -0.4300 € | -46.74 % | 2,000 € | 22:52:06 | |
0.2400 € | -0.0900 € | -27.27 % | 1,920 € | 22:52:38 | |
0.6400 € | -0.1900 € | -22.89 % | 1,800 € | 22:52:06 | |
1.4550 € | -0.1200 € | -7.62 % | 1,510 € | 22:51:34 |
71.1700 € | -0.9650 € | -1.34 % | 2,027,801 € | 22:52:42 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 22:51:07 | |
88.5550 € | -0.6180 € | -0.69 % | 648,451 € | 22:51:58 | |
74.3105 € | +0.0045 € | +0.01 % | 593,129 € | 22:50:23 | |
159.6200 € | -2.6000 € | -1.60 % | 426,613 € | 22:52:34 | |
19.5265 € | -0.6965 € | -3.44 % | 399,372 € | 22:52:42 | |
52.8475 € | -1.9075 € | -3.48 % | 350,942 € | 22:52:42 | |
55.3525 € | -2.0575 € | -3.58 % | 318,700 € | 22:52:42 | |
495.6850 € | -4.9850 € | -1.00 % | 309,193 € | 22:50:40 | |
40.4320 € | -1.3440 € | -3.22 % | 247,284 € | 22:52:33 |
2,501.8355 € | -35.2015 € | -1.39 % | 246,452 € | 22:52:48 | |
1,214.9120 € | -11.6925 € | -0.95 % | 114,779 € | 22:52:51 | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 21:59:58 | |
250.1845 € | -3.5195 € | -1.39 % | 83,976 € | 22:52:44 | |
5,459.0870 € | -84.2990 € | -1.52 % | 70,402 € | 22:52:44 | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 22:52:39 | |
249.2650 € | -2.2815 € | -0.91 % | 55,942 € | 22:52:52 | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 21:59:59 | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 21:59:47 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
Volume tops
0.0103 € | -0.0001 € | -0.97 % | 7,779,595 | 22:52:13 | |
0.0485 € | -0.0435 € | -47.28 % | 2,085,780 | 22:50:50 | |
0.4118 € | -0.0369 € | -8.21 % | 816,733 | 22:52:15 | |
0.7822 € | +0.0011 € | +0.14 % | 343,502 | 22:52:17 | |
0.0220 € | -0.0010 € | -4.35 % | 330,000 | 22:50:54 | |
0.7095 € | +0.1375 € | +24.04 % | 303,121 | 22:52:30 | |
0.1515 € | -0.0275 € | -15.36 % | 261,724 | 22:52:42 | |
6.3020 € | -0.1560 € | -2.42 % | 139,242 | 22:52:36 | |
0.6058 € | -0.0242 € | -3.84 % | 126,254 | 22:52:18 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 22:50:48 |
0.1200 € | -0.1150 € | -48.94 % | 150,000 | 22:51:03 | |
5.8250 € | - € | 0.00 % | 104,470 | 22:52:05 | |
0.2100 € | - € | 0.00 % | 100,000 | 22:52:12 | |
0.1100 € | -0.0400 € | -26.67 % | 88,500 | 22:51:03 | |
0.1400 € | +0.0100 € | +7.69 % | 80,000 | 22:51:03 | |
0.0860 € | +0.0080 € | +10.26 % | 70,000 | 22:52:44 | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 22:50:21 | |
2.6850 € | -0.0100 € | -0.37 % | 49,032 | 22:52:05 | |
0.3550 € | +0.0300 € | +9.23 % | 40,600 | 22:50:36 | |
3.4250 € | +1.6300 € | +90.81 % | 36,248 | 22:52:50 |
0.6100 € | -0.0800 € | -11.59 % | 29,982 | 22:51:01 | |
0.3850 € | -0.0200 € | -4.94 % | 10,000 | 22:51:33 | |
0.4900 € | -0.4300 € | -46.74 % | 6,666 | 22:52:06 | |
0.2400 € | -0.0900 € | -27.27 % | 6,000 | 22:52:38 | |
0.6400 € | -0.1900 € | -22.89 % | 3,000 | 22:52:06 | |
0.9300 € | -0.3800 € | -29.01 % | 2,500 | 22:52:06 | |
1.6350 € | +0.0600 € | +3.81 % | 2,250 | 22:51:33 | |
0.3500 € | -0.1000 € | -22.22 % | 2,000 | 22:52:06 | |
0.1800 € | -0.2700 € | -60.00 % | 1,500 | 22:52:06 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 22:52:13 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 22:50:04 | |
0.0735 € | +0.0020 € | +2.80 % | 90,168 | 22:52:26 | |
0.9587 € | -0.0002 € | -0.02 % | 83,079 | 22:52:06 | |
0.3073 € | +0.0016 € | +0.52 % | 55,000 | 22:51:07 | |
0.2993 € | +0.0106 € | +3.67 % | 43,500 | 22:52:42 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 22:50:05 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 22:50:05 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 22:50:05 | |
71.1825 € | -0.9525 € | -1.32 % | 28,111 | 22:52:44 | |
19.5265 € | -0.6965 € | -3.44 % | 20,292 | 22:52:42 |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 21:59:58 | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 21:59:59 | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 21:59:40 | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 21:59:47 | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 22:24:44 | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 22:52:39 | |
250.1845 € | -3.5195 € | -1.39 % | 334 | 22:52:44 | |
85.3515 € | -1.9340 € | -2.22 % | 285 | 22:52:53 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.1480 € | +0.5525 € | +2.82 % | 250 | 22:52:52 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
522.5000 € | -20.9000 € | -3.85 % | 22:52:13 | |
789.7000 € | -34.0500 € | -4.13 % | 22:52:45 | |
145.0100 € | -2.9500 € | -1.99 % | 22:52:45 | |
0.4118 € | -0.0369 € | -8.21 % | 22:52:15 | |
6.5920 € | -0.1430 € | -2.12 % | 22:52:15 |
1.1050 € | +0.0350 € | +3.27 % | 22:52:05 | |
4.6750 € | +0.0200 € | +0.43 % | 22:52:05 | |
5.8250 € | - € | 0.00 % | 22:52:05 | |
3.4250 € | +1.6300 € | +90.81 % | 22:52:50 | |
7.1650 € | +0.0100 € | +0.14 % | 22:52:05 |
0.0540 € | -0.0960 € | -64.00 % | 22:52:06 | |
0.0305 € | -0.0895 € | -74.58 % | 22:51:04 | |
2.6200 € | -0.1600 € | -5.76 % | 22:52:06 | |
0.3500 € | -0.1000 € | -22.22 % | 22:52:06 | |
0.1800 € | -0.2700 € | -60.00 % | 22:52:06 |
147.4420 € | -2.7000 € | -1.80 % | 22:52:38 | |
0.0820 € | - € | 0.00 % | 22:51:34 | |
38.7620 € | +3.7970 € | +10.86 % | 21:59:58 | |
107.6925 € | - € | 0.00 % | 22:50:49 | |
6.1930 € | -0.2390 € | -3.72 % | 21:59:40 |
Indications
2,361.8450 $ | -0.86 % | |
28.2095 $ | +0.30 % | |
87.4450 $ | -2.81 % | |
82.2850 $ | -2.92 % | |
1.7135 € | +2.57 % | |
131.4950 € | +0.10 % | |
60,904.8050 $ | -3.37 % | |
2,974.5550 $ | -3.11 % | |
0.4910 € | -0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.22 € | 250 | 22:52:15.711 | |
71.12 € | 18 | 22:52:15.498 | |
41.30 € | 45 | 22:52:15.020 | |
46.927 € | 100 | 22:52:04.696 | |
23.875 € | 4 | 22:51:49.582 | |
0.891 € | 79 | 22:51:42.429 | |
6.98 € | 10 | 22:51:16.921 | |
6.09 € | 32 | 22:50:37.195 | |
52.59 € | 12 | 22:50:06.513 | |
0.0204 € | 9,000 | 22:49:44.672 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank