Tops & Flops
31.3225 € | +1.1225 € | +3.72 % | 18:48:40 | ||
52.6700 € | +0.4700 € | +0.90 % | 18:47:29 | ||
76.1200 € | +0.5600 € | +0.74 % | 18:48:15 | ||
72.5700 € | +0.4100 € | +0.57 % | 18:48:17 | ||
519.8000 € | +2.9000 € | +0.56 % | 18:48:02 | ||
42.8150 € | -0.8150 € | -1.87 % | 18:48:35 | ||
38.5050 € | -0.7450 € | -1.90 % | 18:46:21 | ||
25.3100 € | -0.5100 € | -1.98 % | 18:48:34 | ||
25.2650 € | -1.1500 € | -4.35 % | 18:48:17 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:47:03 |
49.0400 € | +2.3400 € | +5.01 % | 18:48:44 | ||
57.4000 € | +1.3500 € | +2.41 % | 18:45:59 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:48:13 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:48:17 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:48:15 | ||
38.9250 € | -1.1650 € | -2.91 % | 18:48:03 | ||
28.9250 € | -0.8850 € | -2.97 % | 18:47:57 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:48:15 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:47:24 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:48:35 |
49.0400 € | +2.3400 € | +5.01 % | 18:48:44 | ||
31.3225 € | +1.1225 € | +3.72 % | 18:48:40 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:48:14 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:48:17 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:48:15 | ||
24.8200 € | -0.3500 € | -1.39 % | 18:48:17 | ||
19.2600 € | -0.3200 € | -1.63 % | 18:47:07 | ||
36.4400 € | -0.8500 € | -2.28 % | 18:47:25 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:48:15 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:48:35 |
73.9000 € | +4.3000 € | +6.18 % | 18:46:54 | ||
66.9750 € | +2.2000 € | +3.40 % | 18:48:15 | ||
23.8000 € | +0.6250 € | +2.70 % | 18:48:13 | ||
7.6425 € | +0.1975 € | +2.65 % | 18:47:23 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:46:27 | ||
4.6210 € | -0.1270 € | -2.67 % | 18:46:38 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:48:08 | ||
4.7480 € | -0.1400 € | -2.86 % | 18:48:34 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:48:12 | ||
8.8525 € | -0.2775 € | -3.04 % | 18:48:24 |
10.0625 € | +2.4485 € | +32.16 % | 18:47:21 | ||
82.7000 € | +10.8500 € | +15.10 % | 18:48:01 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:47:45 | ||
11.7710 € | +0.8760 € | +8.04 % | 18:48:46 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:45:55 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:48:29 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:48:03 | ||
8.5570 € | -1.2180 € | -12.46 % | 18:48:01 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:48:08 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:48:10 |
57.3500 € | +0.6950 € | +1.23 % | 18:48:34 | ||
88.8050 € | +0.8550 € | +0.97 % | 18:48:49 | ||
157.4000 € | +1.3300 € | +0.85 % | 18:48:47 | ||
32.3250 € | +0.2275 € | +0.71 % | 18:48:46 | ||
55.5450 € | +0.3700 € | +0.67 % | 18:48:49 | ||
85.7450 € | -1.1200 € | -1.29 % | 18:48:49 | ||
155.8700 € | -2.1800 € | -1.38 % | 18:48:47 | ||
164.9400 € | -2.6600 € | -1.59 % | 18:48:32 | ||
310.6250 € | -6.1500 € | -1.94 % | 18:48:38 | ||
258.1000 € | -5.6250 € | -2.13 % | 18:48:36 |
52.2500 € | +25.2500 € | +93.52 % | 18:46:16 | ||
3.1000 € | +0.6900 € | +28.63 % | 18:47:46 | ||
11.8500 € | +1.1000 € | +10.23 % | 18:48:45 | ||
5.5250 € | +0.5000 € | +9.95 % | 18:48:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:47:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:48:13 | ||
182.7250 € | -21.9250 € | -10.71 % | 18:48:49 | ||
333.6500 € | -46.7000 € | -12.28 % | 18:48:45 | ||
0.5775 € | -0.0950 € | -14.13 % | 18:46:09 | ||
0.9265 € | -0.1625 € | -14.92 % | 18:48:42 |
0.8390 € | +0.0260 € | +3.20 % | 18:48:26 | ||
0.7010 € | +0.0130 € | +1.89 % | 18:46:23 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:46:56 | ||
7.4000 € | +0.0250 € | +0.34 % | 18:48:38 | ||
2.5410 € | +0.0010 € | +0.04 % | 18:47:07 | ||
1.5805 € | -0.0425 € | -2.62 % | 18:46:53 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:46:58 | ||
1.2925 € | -0.0400 € | -3.00 % | 18:46:11 | ||
2.5870 € | -0.1180 € | -4.36 % | 18:47:58 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:46:03 |
0.0055 € | +0.0010 € | +22.22 % | 18:46:17 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:48:14 | ||
0.2720 € | +0.0390 € | +16.74 % | 18:46:24 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:48:18 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:47:29 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:47:48 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:48:05 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:47:14 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:47:09 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:47:15 |
73.9000 € | +4.3000 € | +6.18 % | 18:46:54 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:48:44 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:46:26 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:48:14 | ||
174.3500 € | +6.4000 € | +3.81 % | 18:47:38 | ||
1.8880 € | -0.1515 € | -7.43 % | 18:46:21 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:46:20 | ||
1.5900 € | -0.1600 € | -9.14 % | 18:47:33 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:48:35 |
L&S Indikation18,055.50
Turnover tops
9.6575 € | -4.8125 € | -33.26 % | 6,296,130 € | 18:48:35 | |
147.5000 € | +1.9800 € | +1.36 % | 5,849,047 € | 18:48:47 | |
753.4000 € | -21.4500 € | -2.77 % | 4,947,435 € | 18:48:47 | |
174.2000 € | -1.1500 € | -0.66 % | 2,687,680 € | 18:47:24 | |
519.8000 € | +2.9000 € | +0.56 % | 2,306,151 € | 18:48:02 | |
266.5500 € | -4.5000 € | -1.66 % | 1,679,584 € | 18:46:57 | |
31.3225 € | +1.1225 € | +3.72 % | 1,617,640 € | 18:48:40 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 18:46:03 | |
696.1000 € | -22.4000 € | -3.12 % | 1,241,981 € | 18:48:46 | |
430.9000 € | -4.2000 € | -0.97 % | 1,172,789 € | 18:47:48 |
6.6850 € | -1.2700 € | -15.96 % | 139,242 € | 18:48:47 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 18:47:46 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 18:48:31 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 18:47:42 | |
6.4350 € | -1.2700 € | -16.48 % | 83,834 € | 18:48:49 | |
1.8000 € | -1.3750 € | -43.31 % | 70,818 € | 18:48:49 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 18:48:23 | |
4.7650 € | +1.0500 € | +28.26 % | 48,333 € | 18:48:16 | |
5.4750 € | +1.2400 € | +29.28 % | 45,862 € | 18:48:49 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 18:48:31 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 18:47:56 | |
2.1000 € | +0.4400 € | +26.51 % | 6,196 € | 18:48:15 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 18:46:11 | |
0.9800 € | -0.6200 € | -38.75 % | 5,050 € | 18:48:15 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 18:46:11 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 18:46:22 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:46:25 | |
0.7700 € | +0.2500 € | +48.08 % | 3,660 € | 18:48:48 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 18:46:11 | |
1.4450 € | -0.4100 € | -22.10 % | 1,450 € | 18:47:56 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:47:53 | |
89.0010 € | -0.3720 € | -0.42 % | 694,828 € | 18:48:48 | |
240.3600 € | -0.3700 € | -0.15 % | 669,492 € | 18:48:39 | |
30.1800 € | -0.0600 € | -0.20 % | 437,316 € | 18:48:20 | |
74.1450 € | -0.0550 € | -0.07 % | 388,388 € | 18:47:46 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:48:34 | |
17.6330 € | -0.0840 € | -0.47 % | 368,786 € | 18:48:18 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:48:14 | |
89.5440 € | -0.2170 € | -0.24 % | 238,518 € | 18:48:38 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:46:49 |
2,491.1990 € | -8.4175 € | -0.34 % | 175,076 € | 18:48:49 | |
580.0945 € | -3.8095 € | -0.65 % | 102,473 € | 18:48:47 | |
5,422.0375 € | -20.3695 € | -0.37 % | 87,580 € | 18:48:45 | |
1,616.4995 € | -6.9165 € | -0.43 % | 63,249 € | 18:48:49 | |
2,275.4055 € | -20.4730 € | -0.89 % | 60,083 € | 18:48:49 | |
181.8515 € | -6.3550 € | -3.38 % | 54,039 € | 18:48:47 | |
195.2845 € | -1.3935 € | -0.71 % | 48,012 € | 18:48:39 | |
655.7730 € | -6.3740 € | -0.96 % | 47,202 € | 18:48:46 | |
184.7455 € | +4.6095 € | +2.56 % | 45,730 € | 18:48:49 | |
726.2090 € | -4.3935 € | -0.60 % | 45,374 € | 18:48:48 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 18:48:42 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 18:48:07 | |
0.0370 € | +0.0018 € | +4.96 % | 682,413 | 18:48:16 | |
9.6575 € | -4.8125 € | -33.26 % | 646,242 | 18:48:35 | |
0.5823 € | -0.0128 € | -2.15 % | 209,955 | 18:48:42 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:48:25 | |
0.3874 € | -0.0133 € | -3.32 % | 145,680 | 18:48:06 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:46:20 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 18:46:03 | |
6.1065 € | -0.0330 € | -0.54 % | 90,727 | 18:48:28 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 18:48:23 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 18:48:22 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 18:47:46 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 18:47:42 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 18:48:31 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:47:10 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 18:48:24 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:46:51 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:47:39 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:46:17 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:46:25 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 18:46:11 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 18:46:22 | |
0.7700 € | +0.2500 € | +48.08 % | 6,000 | 18:48:48 | |
2.1000 € | +0.4400 € | +26.51 % | 4,400 | 18:48:15 | |
0.9800 € | -0.6200 € | -38.75 % | 3,600 | 18:48:15 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 18:46:11 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 18:47:56 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 18:46:11 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 18:47:56 |
0.0762 € | -0.0113 € | -12.86 % | 88,425 | 18:46:46 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:48:14 | |
0.9301 € | +0.0122 € | +1.33 % | 48,000 | 18:46:54 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:46:49 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:48:16 | |
17.6330 € | -0.0840 € | -0.47 % | 20,678 | 18:48:18 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:48:20 | |
30.1800 € | -0.0600 € | -0.20 % | 14,350 | 18:48:20 | |
13.4740 € | -0.5665 € | -4.03 % | 12,115 | 18:48:48 | |
0.3048 € | +0.0024 € | +0.79 % | 11,600 | 18:48:50 |
0.7000 € | -0.0180 € | -2.51 % | 1,000 | 18:48:32 | |
5.9300 € | -0.0545 € | -0.91 % | 500 | 18:48:34 | |
5.2120 € | -13.8880 € | -72.71 % | 334 | 18:48:34 | |
29.0285 € | +0.3845 € | +1.34 % | 300 | 18:46:54 | |
181.8515 € | -6.3550 € | -3.38 % | 300 | 18:48:47 | |
110.6550 € | -2.2385 € | -1.98 % | 255 | 18:48:48 | |
184.7455 € | +4.6095 € | +2.56 % | 248 | 18:48:49 | |
195.2805 € | -1.3975 € | -0.71 % | 246 | 18:48:50 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:45:52 | |
125.5890 € | +8.9345 € | +7.66 % | 179 | 18:48:49 |
Mostwanted
9.6575 € | -4.8125 € | -33.26 % | 18:48:35 | |
147.5000 € | +1.9800 € | +1.36 % | 18:48:47 | |
753.3500 € | -21.5000 € | -2.77 % | 18:48:50 | |
519.8000 € | +2.9000 € | +0.56 % | 18:48:50 | |
696.1000 € | -22.4000 € | -3.12 % | 18:48:46 |
0.6850 € | +0.1250 € | +22.32 % | 18:48:34 | |
4.5250 € | +1.2400 € | +37.75 % | 18:48:49 | |
3.2650 € | -1.2700 € | -28.00 % | 18:48:47 | |
1.8000 € | -1.3750 € | -43.31 % | 18:48:49 | |
0.2300 € | -0.4700 € | -67.14 % | 18:48:23 |
1.1400 € | +0.3600 € | +46.15 % | 18:48:50 | |
0.6900 € | -0.4100 € | -37.27 % | 18:47:55 | |
0.0850 € | -0.0300 € | -26.09 % | 18:48:22 | |
2.8900 € | -0.3200 € | -9.97 % | 18:48:15 | |
1.4450 € | -0.4100 € | -22.10 % | 18:47:56 |
154.7860 € | +1.4960 € | +0.98 % | 18:46:35 | |
0.0820 € | - € | 0.00 % | 18:46:55 | |
47.0585 € | +0.0990 € | +0.21 % | 18:48:33 | |
5.9300 € | -0.0545 € | -0.91 % | 18:48:34 | |
107.6925 € | - € | 0.00 % | 18:47:29 |
Indications
2,324.8115 $ | +0.10 % | |
27.2340 $ | -0.35 % | |
86.8300 $ | -1.80 % | |
82.6500 $ | -0.86 % | |
1.9965 € | -6.25 % | |
130.1850 € | -0.60 % | |
64,649.8050 $ | -2.53 % | |
3,172.0050 $ | -1.10 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.05 € | 20 | 18:48:46.629 | |
9.685 € | 90 | 18:48:42.154 | |
1.16 € | 200 | 18:48:30.348 | |
78.72 € | 15 | 18:48:23.033 | |
257.85 € | 6 | 18:48:19.435 | |
753.80 € | 3 | 18:48:09.385 | |
0.27 € | 5,000 | 18:48:05.080 | |
157.32 € | 20 | 18:48:03.463 | |
291.30 € | 25 | 18:47:53.885 | |
110.50 € | 10 | 18:47:53.745 |
IPO
39.0900 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank