Tops & Flops
285.8500 € | +12.2500 € | +4.48 % | 12:42:23 | ||
173.0700 € | +7.1900 € | +4.33 % | 12:42:20 | ||
152.6750 € | +4.2750 € | +2.88 % | 12:42:12 | ||
429.5000 € | +9.0000 € | +2.14 % | 12:42:21 | ||
13.8450 € | +0.2600 € | +1.91 % | 12:41:55 | ||
27.2225 € | -0.2050 € | -0.75 % | 12:42:20 | ||
73.9000 € | -0.7050 € | -0.94 % | 12:42:23 | ||
31.8000 € | -0.3200 € | -1.00 % | 12:42:23 | ||
50.8300 € | -1.0250 € | -1.98 % | 12:42:03 | ||
72.3600 € | -1.7400 € | -2.35 % | 12:42:11 |
29.9600 € | +2.0900 € | +7.50 % | 12:42:16 | ||
22.5200 € | +0.8500 € | +3.92 % | 12:42:07 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:42:03 | ||
1.9180 € | +0.0553 € | +2.97 % | 12:41:56 | ||
14.1100 € | +0.3850 € | +2.81 % | 12:42:02 | ||
44.0000 € | -0.3000 € | -0.68 % | 12:42:06 | ||
32.1000 € | -0.4000 € | -1.23 % | 12:39:49 | ||
19.2200 € | -0.2750 € | -1.41 % | 12:42:19 | ||
73.1000 € | -1.1250 € | -1.52 % | 12:41:36 | ||
108.5750 € | -1.9000 € | -1.72 % | 12:41:36 |
285.8500 € | +12.2500 € | +4.48 % | 12:42:23 | ||
173.0700 € | +7.1900 € | +4.33 % | 12:42:20 | ||
22.5200 € | +0.8500 € | +3.92 % | 12:42:07 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:42:03 | ||
14.1100 € | +0.3850 € | +2.81 % | 12:42:02 | ||
29.2000 € | +0.0100 € | +0.03 % | 12:41:58 | ||
12.6500 € | - € | 0.00 % | 12:41:13 | ||
37.0900 € | -0.1500 € | -0.40 % | 12:39:34 | ||
27.2100 € | -0.1200 € | -0.44 % | 12:40:09 | ||
29.8300 € | -0.2050 € | -0.68 % | 12:42:19 |
251.1000 € | +11.9000 € | +4.97 % | 12:40:59 | ||
18.1900 € | +0.5900 € | +3.35 % | 12:42:08 | ||
9.0200 € | +0.2775 € | +3.17 % | 12:41:52 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:40:11 | ||
30.0300 € | +0.7700 € | +2.63 % | 12:41:59 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:40:31 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:39:51 | ||
4.7750 € | -0.0880 € | -1.81 % | 12:42:03 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:41:50 | ||
11.9800 € | -0.3450 € | -2.80 % | 12:42:10 |
31.9950 € | +2.7650 € | +9.46 % | 12:42:14 | ||
3.4230 € | +0.2120 € | +6.60 % | 12:42:05 | ||
31.7200 € | +1.9600 € | +6.59 % | 12:42:23 | ||
0.4155 € | +0.0245 € | +6.27 % | 12:40:47 | ||
1.9760 € | +0.1113 € | +5.97 % | 12:42:11 | ||
0.0630 € | -0.0052 € | -7.62 % | 12:40:22 | ||
40.4000 € | -3.7100 € | -8.41 % | 12:42:20 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:40:49 | ||
7.5500 € | -0.9850 € | -11.54 % | 12:41:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:40:21 |
106.3700 € | +1.2000 € | +1.14 % | 12:42:23 | ||
160.7800 € | +1.0800 € | +0.68 % | 12:42:15 | ||
317.3500 € | +2.1250 € | +0.67 % | 12:40:26 | ||
167.0400 € | +1.0400 € | +0.63 % | 12:42:22 | ||
140.7000 € | +0.8200 € | +0.59 % | 12:42:15 | ||
461.1500 € | -0.2250 € | -0.05 % | 12:42:09 | ||
45.1600 € | -0.0400 € | -0.09 % | 12:42:19 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:39:53 | ||
155.1500 € | -0.4000 € | -0.26 % | 12:42:12 | ||
170.8400 € | -0.9300 € | -0.54 % | 12:42:16 |
80.7500 € | +12.7500 € | +18.75 % | 12:40:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:42:15 | ||
275.6000 € | +20.7000 € | +8.12 % | 12:42:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:39:46 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:39:41 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:41:24 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:41:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 12:41:04 | ||
6.4590 € | -0.6010 € | -8.51 % | 12:41:02 | ||
5.6500 € | -0.6250 € | -9.96 % | 12:41:42 |
0.0295 € | +0.0025 € | +9.26 % | 12:40:36 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:39:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:40:14 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:41:18 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:42:18 | ||
4.6200 € | -0.1200 € | -2.53 % | 12:42:13 | ||
5.9920 € | -0.1780 € | -2.88 % | 12:42:14 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:39:47 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:42:18 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:41:08 |
0.0205 € | +0.0065 € | +46.43 % | 12:40:01 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:41:06 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:42:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:41:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:40:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:39:25 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:40:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:39:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:39:25 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:41:16 |
29.9600 € | +2.0900 € | +7.50 % | 12:42:16 | ||
12.6500 € | +0.8500 € | +7.20 % | 12:41:09 | ||
166.9500 € | +9.7000 € | +6.17 % | 12:42:11 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:40:05 | ||
251.1000 € | +11.9000 € | +4.97 % | 12:40:59 | ||
6.0250 € | -0.1750 € | -2.82 % | 12:40:16 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:40:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:39:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:41:49 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:42:05 |
L&S Indikation18,055.50
Turnover tops
758.0500 € | +14.3000 € | +1.92 % | 2,827,823 € | 12:42:01 | |
517.5000 € | +5.5000 € | +1.07 % | 1,250,097 € | 12:42:00 | |
15.3360 € | +0.1120 € | +0.74 % | 1,171,338 € | 12:42:03 | |
174.3900 € | -0.5500 € | -0.31 % | 999,281 € | 12:42:03 | |
50.8300 € | -1.0250 € | -1.98 % | 757,576 € | 12:42:03 | |
173.1000 € | +7.2200 € | +4.35 % | 587,632 € | 12:42:04 | |
73.9150 € | -0.6900 € | -0.92 % | 555,142 € | 12:42:02 | |
32.1500 € | +0.4500 € | +1.42 % | 540,201 € | 12:40:45 | |
13.8450 € | +0.2600 € | +1.91 % | 531,687 € | 12:41:55 | |
6.1435 € | +0.0520 € | +0.85 % | 513,757 € | 12:42:01 |
7.9350 € | -1.0650 € | -11.83 % | 115,707 € | 12:42:21 | |
4.7750 € | -0.9750 € | -16.96 % | 46,750 € | 12:42:21 | |
3.7950 € | -1.1450 € | -23.18 % | 41,330 € | 12:42:21 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.7150 € | -0.9450 € | -35.53 % | 28,022 € | 12:42:21 | |
8.9950 € | +1.1050 € | +14.01 % | 26,778 € | 12:42:21 | |
1.5150 € | -0.9450 € | -38.41 % | 19,265 € | 12:42:21 | |
4.2850 € | +1.2550 € | +41.42 % | 18,164 € | 12:42:21 | |
7.6050 € | -1.1450 € | -13.09 % | 17,640 € | 12:42:21 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:39:26 |
1.1700 € | -0.4200 € | -26.42 % | 976 € | 12:42:12 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:40:10 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 12:42:14 | |
0.0580 € | -0.0010 € | -1.69 % | 711 € | 12:40:58 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 12:42:09 |
11.4730 € | -0.1700 € | -1.46 % | 1,673,020 € | 12:41:56 | |
115.4200 € | +0.3500 € | +0.30 % | 633,991 € | 12:42:03 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:41:45 | |
88.9840 € | +0.2840 € | +0.32 % | 474,762 € | 12:42:04 | |
69.4575 € | -0.5075 € | -0.73 % | 423,771 € | 12:41:54 | |
7.0985 € | +0.0290 € | +0.41 % | 358,319 € | 12:41:35 | |
150.9700 € | +0.9700 € | +0.65 % | 301,436 € | 12:42:05 | |
238.0000 € | -0.6400 € | -0.27 % | 254,138 € | 12:42:02 | |
141.7800 € | +0.8900 € | +0.63 % | 226,014 € | 12:42:03 | |
60.2050 € | -0.3600 € | -0.59 % | 179,460 € | 12:42:03 |
271.3720 € | +4.3125 € | +1.61 % | 27,020 € | 12:42:23 | |
655.2310 € | +3.0345 € | +0.47 % | 26,117 € | 12:42:19 | |
418.5685 € | -7.5590 € | -1.77 % | 21,664 € | 12:42:23 | |
250.1175 € | -0.4505 € | -0.18 % | 19,899 € | 12:42:22 | |
242.9390 € | -1.1980 € | -0.49 % | 14,518 € | 12:42:21 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2415 € | +0.0820 € | +0.06 % | 12,692 € | 12:41:33 | |
212.8155 € | +1.4190 € | +0.67 % | 10,645 € | 12:42:24 | |
528.0190 € | +2.8635 € | +0.55 % | 10,484 € | 12:42:14 | |
2,480.9010 € | +9.6825 € | +0.39 % | 9,900 € | 12:42:19 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:39:11 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 12:41:58 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:39:25 | |
0.3998 € | -0.0009 € | -0.22 % | 132,717 | 12:41:45 | |
0.1470 € | +0.0205 € | +16.21 % | 111,200 | 12:40:17 | |
6.1435 € | +0.0520 € | +0.85 % | 84,045 | 12:42:01 | |
15.3360 € | +0.1120 € | +0.74 % | 76,712 | 12:42:03 | |
1.9180 € | +0.0553 € | +2.97 % | 73,731 | 12:41:56 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:39:44 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:41:49 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:41:16 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:41:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:39:26 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:42:00 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:41:46 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:40:19 | |
7.9350 € | -1.0650 € | -11.83 % | 13,338 | 12:42:21 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:40:12 | |
0.2750 € | -0.1050 € | -27.63 % | 12,000 | 12:40:04 |
0.0580 € | -0.0010 € | -1.69 % | 9,000 | 12:40:58 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:40:10 | |
1.1100 € | +0.2400 € | +27.59 % | 1,000 | 12:42:14 | |
1.1700 € | -0.4200 € | -26.42 % | 800 | 12:42:12 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 12:42:09 |
0.2728 € | +0.0082 € | +3.10 % | 401,000 | 12:42:01 | |
11.4720 € | -0.1710 € | -1.47 % | 145,000 | 12:42:05 | |
0.9307 € | -0.0120 € | -1.27 % | 104,064 | 12:42:06 | |
7.0985 € | +0.0290 € | +0.41 % | 50,582 | 12:41:35 | |
0.4545 € | +0.0175 € | +4.00 % | 22,000 | 12:42:01 | |
5.5940 € | +0.0115 € | +0.21 % | 20,894 | 12:40:24 | |
5.2323 € | +0.0011 € | +0.02 % | 17,775 | 12:41:28 | |
10.4150 € | +0.0260 € | +0.25 % | 10,586 | 12:41:47 | |
2.5145 € | -0.0805 € | -3.10 % | 9,800 | 12:42:03 | |
12.1330 € | +0.0470 € | +0.39 % | 8,319 | 12:41:15 |
13.3500 € | -0.7000 € | -4.98 % | 143 | 12:42:21 | |
271.3405 € | +4.2810 € | +1.60 % | 100 | 12:42:25 | |
127.2415 € | +0.0820 € | +0.06 % | 100 | 12:41:33 | |
250.1175 € | -0.4505 € | -0.18 % | 80 | 12:42:22 | |
117.0050 € | +0.3590 € | +0.31 % | 65 | 12:42:23 | |
242.9440 € | -1.1930 € | -0.49 % | 60 | 12:42:24 | |
418.5685 € | -7.5590 € | -1.77 % | 52 | 12:42:23 | |
212.8155 € | +1.4190 € | +0.67 % | 50 | 12:42:24 | |
2.4870 € | - € | 0.00 % | 48 | 12:40:50 | |
47.0700 € | -0.1210 € | -0.26 % | 41 | 12:41:25 |
Mostwanted
757.9500 € | +14.2000 € | +1.91 % | 12:42:23 | |
134.3200 € | +1.2800 € | +0.96 % | 12:42:23 | |
686.4500 € | +15.2500 € | +2.27 % | 12:42:18 | |
517.6000 € | +5.6000 € | +1.09 % | 12:42:24 | |
6.9020 € | +0.0100 € | +0.15 % | 12:41:16 |
0.7100 € | +0.0100 € | +1.43 % | 12:39:57 | |
0.6850 € | -0.1050 € | -13.29 % | 12:40:10 | |
3.2850 € | - € | 0.00 % | 12:42:21 | |
5.4850 € | -1.1450 € | -17.27 % | 12:42:21 | |
0.3900 € | - € | 0.00 % | 12:42:22 |
1.1700 € | -0.4200 € | -26.42 % | 12:42:12 | |
2.4400 € | -0.7300 € | -23.03 % | 12:42:19 | |
0.2200 € | +0.0700 € | +46.67 % | 12:41:57 | |
0.1750 € | -0.0100 € | -5.41 % | 12:40:10 | |
0.3600 € | +0.1300 € | +56.52 % | 12:42:09 |
151.9195 € | -0.6555 € | -0.43 % | 12:41:51 | |
0.0820 € | - € | 0.00 % | 12:40:50 | |
47.0700 € | -0.1210 € | -0.26 % | 12:41:25 | |
5.7775 € | -0.1560 € | -2.63 % | 12:42:24 | |
107.6925 € | - € | 0.00 % | 12:40:50 |
Indications
2,303.1800 $ | -1.03 % | |
26.9000 $ | -1.01 % | |
86.8300 $ | -0.37 % | |
81.6700 $ | -0.55 % | |
2.0675 € | -0.14 % | |
131.3150 € | +0.09 % | |
66,306.2550 $ | -0.37 % | |
3,184.7650 $ | -0.16 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.54 € | 150 | 12:42:11.665 | |
362.02 € | 4 | 12:42:07.332 | |
0.4532 € | 22,000 | 12:42:03.392 | |
1.71 € | 108 | 12:42:03.332 | |
3.963 € | 260 | 12:42:02.982 | |
15.05 € | 10 | 12:42:02.667 | |
758.30 € | 10 | 12:41:57.327 | |
269.00 € | 100 | 12:41:55.481 | |
15.334 € | 20 | 12:41:50.004 | |
0.0513 € | 1,000 | 12:41:41.248 |
IPO
38.7200 € | +0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank