Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 15:30:35 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:30:07 | ||
12.3425 € | +0.1075 € | +0.88 % | 15:30:31 | ||
24.9900 € | +0.2100 € | +0.85 % | 15:30:14 | ||
90.3300 € | +0.6200 € | +0.69 % | 15:30:32 | ||
172.3000 € | -2.2400 € | -1.28 % | 15:30:37 | ||
30.3225 € | -0.3975 € | -1.29 % | 15:30:33 | ||
48.8200 € | -0.9250 € | -1.86 % | 15:30:29 | ||
17.4650 € | -0.3475 € | -1.95 % | 15:30:34 | ||
267.6000 € | -8.8500 € | -3.20 % | 15:30:37 |
109.5500 € | +3.8250 € | +3.62 % | 15:30:11 | ||
37.5700 € | +0.4700 € | +1.27 % | 15:30:03 | ||
6.6800 € | +0.0700 € | +1.06 % | 15:30:24 | ||
73.4700 € | +0.4900 € | +0.67 % | 15:30:14 | ||
11.9400 € | +0.0750 € | +0.63 % | 15:29:03 | ||
46.1100 € | -1.2800 € | -2.70 % | 15:30:02 | ||
91.3750 € | -2.6000 € | -2.77 % | 15:30:01 | ||
21.6000 € | -0.8100 € | -3.61 % | 15:30:30 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:30:09 | ||
33.1500 € | -1.7500 € | -5.01 % | 15:30:06 |
43.6250 € | +3.2000 € | +7.92 % | 15:30:01 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:30:07 | ||
37.5700 € | +0.4700 € | +1.27 % | 15:30:03 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:28:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:30:03 | ||
13.0600 € | -0.2650 € | -1.99 % | 15:28:07 | ||
46.1100 € | -1.2800 € | -2.70 % | 15:30:02 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:28:42 | ||
267.6000 € | -8.8500 € | -3.20 % | 15:30:37 | ||
21.6000 € | -0.8100 € | -3.61 % | 15:30:30 |
43.6250 € | +3.2000 € | +7.92 % | 15:30:01 | ||
65.5500 € | +1.3000 € | +2.02 % | 15:29:38 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:29:48 | ||
13.3800 € | +0.2050 € | +1.56 % | 15:30:20 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:29:58 | ||
18.5300 € | -0.5450 € | -2.86 % | 15:30:00 | ||
8.0500 € | -0.2500 € | -3.01 % | 15:28:00 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:28:42 | ||
2.1200 € | -0.1070 € | -4.80 % | 15:30:20 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:29:02 |
4.9700 € | +0.4600 € | +10.20 % | 15:27:56 | ||
1.1930 € | +0.0820 € | +7.38 % | 15:29:16 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:27:40 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:30:28 | ||
0.1024 € | +0.0063 € | +6.56 % | 15:29:28 | ||
43.1500 € | -3.4900 € | -7.48 % | 15:30:06 | ||
6.0975 € | -0.6175 € | -9.20 % | 15:30:05 | ||
4.1130 € | -0.5680 € | -12.13 % | 15:29:03 | ||
0.0440 € | -0.0087 € | -16.51 % | 15:30:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:30:12 |
205.7750 € | +1.4500 € | +0.71 % | 15:30:35 | ||
313.9250 € | +1.9500 € | +0.63 % | 15:30:29 | ||
466.7000 € | +2.5500 € | +0.55 % | 15:30:34 | ||
118.0000 € | +0.5000 € | +0.43 % | 15:30:26 | ||
179.9800 € | +0.4400 € | +0.25 % | 15:30:12 | ||
167.0000 € | -0.9400 € | -0.56 % | 15:30:37 | ||
155.7800 € | -1.0900 € | -0.69 % | 15:30:35 | ||
104.2600 € | -1.0900 € | -1.03 % | 15:30:33 | ||
32.5675 € | -0.3525 € | -1.07 % | 15:30:34 | ||
145.4900 € | -2.1100 € | -1.43 % | 15:30:34 |
0.5060 € | +0.0515 € | +11.33 % | 15:30:18 | ||
0.3985 € | +0.0320 € | +8.73 % | 15:30:05 | ||
34.1625 € | +2.0125 € | +6.26 % | 15:30:32 | ||
24.6000 € | +1.4000 € | +6.03 % | 15:30:18 | ||
4.6400 € | +0.2100 € | +4.74 % | 15:30:10 | ||
2.1300 € | -0.0900 € | -4.05 % | 15:30:07 | ||
7.6250 € | -0.3250 € | -4.09 % | 15:30:09 | ||
5.3870 € | -0.2530 € | -4.49 % | 15:30:27 | ||
4.4935 € | -0.2165 € | -4.60 % | 15:30:35 | ||
0.4740 € | -0.0260 € | -5.20 % | 15:30:11 |
0.4315 € | +0.0155 € | +3.73 % | 15:30:12 | ||
1.2025 € | +0.0200 € | +1.69 % | 15:30:25 | ||
1.3825 € | +0.0125 € | +0.91 % | 15:30:18 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:30:06 | ||
0.1905 € | +0.0010 € | +0.53 % | 15:30:06 | ||
2.5780 € | -0.0520 € | -1.98 % | 15:30:24 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:30:04 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:30:08 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:30:18 | ||
1.6920 € | -0.0680 € | -3.86 % | 15:30:37 |
0.0320 € | +0.0080 € | +33.33 % | 15:30:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:30:04 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:28:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:30:05 | ||
0.2640 € | +0.0350 € | +15.28 % | 15:30:19 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:30:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:30:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:29:35 |
2.6100 € | +0.3300 € | +14.47 % | 15:29:42 | ||
43.6250 € | +3.2000 € | +7.92 % | 15:30:01 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:28:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:27:33 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:28:25 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:29:02 | ||
52.4500 € | -2.9500 € | -5.32 % | 15:30:00 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:28:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:28:23 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:24:51 |
L&S Indikation17,730.00
Turnover tops
172.1600 € | -2.3800 € | -1.36 % | 3,999,346 € | 15:30:12 | |
502.7000 € | -1.3000 € | -0.26 % | 3,661,384 € | 15:30:18 | |
139.6200 € | -1.5000 € | -1.06 % | 1,933,204 € | 15:30:18 | |
780.6500 € | -13.9500 € | -1.76 % | 1,855,626 € | 15:30:19 | |
14.9210 € | +0.1190 € | +0.80 % | 1,433,470 € | 15:30:13 | |
21.1950 € | +0.3100 € | +1.48 % | 1,178,461 € | 15:30:07 | |
50.5300 € | -0.4400 € | -0.86 % | 1,152,445 € | 15:30:11 | |
819.3000 € | -48.9000 € | -5.63 % | 1,136,407 € | 15:30:18 | |
379.3750 € | -0.0250 € | -0.01 % | 1,007,677 € | 15:30:19 | |
74.1600 € | -0.5400 € | -0.72 % | 1,001,337 € | 15:30:17 |
5.4650 € | +0.1000 € | +1.86 % | 1,284,949 € | 15:30:35 | |
4.1950 € | +0.1600 € | +3.97 % | 176,903 € | 15:30:39 | |
7.7450 € | -0.1900 € | -2.39 % | 92,044 € | 15:30:34 | |
4.8350 € | -0.2200 € | -4.35 % | 88,581 € | 15:30:39 | |
7.0850 € | -0.2200 € | -3.01 % | 86,531 € | 15:30:33 | |
7.5250 € | +0.1500 € | +2.03 % | 73,472 € | 15:30:37 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:30:08 | |
6.0350 € | +0.1900 € | +3.25 % | 62,910 € | 15:30:39 | |
27.7450 € | +0.1800 € | +0.65 % | 59,133 € | 15:30:34 | |
10.3250 € | -0.2200 € | -2.09 % | 53,175 € | 15:30:33 |
3.8900 € | -0.2000 € | -4.89 % | 27,280 € | 15:30:32 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 15:30:26 | |
3.5300 € | +0.0900 € | +2.62 % | 13,359 € | 15:30:31 | |
10.4800 € | +0.1700 € | +1.65 % | 12,056 € | 15:30:36 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:29:27 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 15:30:27 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 15:30:15 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:29:25 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:30:11 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 15:30:27 |
141.2485 € | -0.0105 € | -0.01 % | 1,233,979 € | 15:30:08 | |
71.7325 € | -0.0675 € | -0.09 % | 1,002,296 € | 15:30:24 | |
11.3720 € | +0.1240 € | +1.10 % | 916,641 € | 15:30:16 | |
114.8700 € | -0.4000 € | -0.35 % | 548,618 € | 15:30:04 | |
88.2410 € | -0.3360 € | -0.38 % | 521,709 € | 15:30:25 | |
926.2000 € | -5.8000 € | -0.62 % | 518,204 € | 15:30:23 | |
157.9400 € | -0.9800 € | -0.62 % | 397,069 € | 15:30:18 | |
73.1850 € | -0.2800 € | -0.38 % | 315,983 € | 15:30:05 | |
86.7850 € | -0.3580 € | -0.41 % | 307,772 € | 15:30:18 | |
110.3900 € | -0.7500 € | -0.67 % | 253,727 € | 15:30:16 |
2,461.8475 € | +2.6785 € | +0.11 % | 299,132 € | 15:30:30 | |
365.4215 € | -2.9290 € | -0.80 % | 126,367 € | 15:30:35 | |
576.5820 € | -3.5340 € | -0.61 % | 87,972 € | 15:30:35 | |
5,362.7485 € | +13.5500 € | +0.25 % | 85,904 € | 15:30:32 | |
416.5605 € | -0.0295 € | -0.01 % | 84,193 € | 15:30:05 | |
41.9825 € | +1.3040 € | +3.21 % | 65,922 € | 15:30:36 | |
656.1740 € | -2.3825 € | -0.36 % | 59,859 € | 15:30:38 | |
273.1260 € | -4.6880 € | -1.69 % | 55,905 € | 15:30:32 | |
132.2530 € | -1.3195 € | -0.99 % | 38,943 € | 15:30:38 | |
208.2220 € | -0.4265 € | -0.20 % | 33,777 € | 15:30:26 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:29:50 | |
0.0509 € | -0.0091 € | -15.17 % | 564,030 | 15:30:19 | |
0.7795 € | -0.0017 € | -0.22 % | 443,304 | 15:30:12 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:30:16 | |
0.4051 € | +0.0039 € | +0.96 % | 177,500 | 15:30:14 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:29:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:29:53 | |
14.9100 € | +0.1080 € | +0.73 % | 96,705 | 15:30:23 | |
0.0126 € | -0.0007 € | -5.26 % | 95,455 | 15:30:05 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:30:15 |
5.4650 € | +0.1000 € | +1.86 % | 230,225 | 15:30:35 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:30:08 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:30:21 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:30:01 | |
4.1950 € | +0.1600 € | +3.97 % | 40,520 | 15:30:39 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:29:57 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:30:07 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 15:30:13 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:29:47 | |
0.2950 € | +0.0200 € | +7.27 % | 23,800 | 15:28:02 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:29:25 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:29:27 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:30:11 | |
3.9000 € | -0.1900 € | -4.65 % | 7,000 | 15:30:41 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 15:30:30 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 15:30:21 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 15:30:26 | |
3.5300 € | +0.0900 € | +2.62 % | 3,490 | 15:30:31 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 15:30:34 | |
1.1750 € | -0.1500 € | -11.32 % | 2,250 | 15:30:26 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 15:30:17 | |
0.0772 € | +0.0043 € | +5.83 % | 171,306 | 15:30:20 | |
0.9653 € | +0.0036 € | +0.37 % | 134,747 | 15:30:25 | |
11.3820 € | +0.1340 € | +1.19 % | 79,520 | 15:30:26 | |
1.1327 € | +0.0040 € | +0.35 % | 55,510 | 15:30:25 | |
71.7325 € | -0.0675 € | -0.09 % | 13,950 | 15:30:24 | |
2.3455 € | +0.1165 € | +5.23 % | 10,000 | 15:30:23 | |
8.6370 € | -0.0010 € | -0.01 % | 10,000 | 15:30:25 | |
7.8496 € | -0.0109 € | -0.14 % | 9,000 | 15:30:14 | |
141.2485 € | -0.0105 € | -0.01 % | 8,736 | 15:30:08 |
41.9825 € | +1.3040 € | +3.21 % | 1,535 | 15:30:36 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:30:17 | |
37.1595 € | -0.2930 € | -0.78 % | 400 | 15:30:36 | |
365.4215 € | -2.9290 € | -0.80 % | 347 | 15:30:35 | |
87.3170 € | +0.2435 € | +0.28 % | 300 | 15:30:13 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 15:30:32 | |
132.2530 € | -1.3195 € | -0.99 % | 297 | 15:30:38 | |
273.1260 € | -4.6880 € | -1.69 % | 204 | 15:30:32 | |
416.5605 € | -0.0295 € | -0.01 % | 202 | 15:30:05 | |
106.1780 € | -1.8620 € | -1.72 % | 200 | 15:30:38 |
Mostwanted
502.8000 € | -1.2000 € | -0.24 % | 15:30:20 | |
139.6900 € | -1.4300 € | -1.01 % | 15:30:37 | |
782.8500 € | -11.7500 € | -1.48 % | 15:30:37 | |
6.6440 € | -0.0850 € | -1.26 % | 15:29:36 | |
6.6960 € | +0.0420 € | +0.63 % | 15:30:00 |
5.0550 € | +0.1900 € | +3.91 % | 15:30:39 | |
0.3450 € | +0.0100 € | +2.99 % | 15:28:15 | |
2.8150 € | -0.1900 € | -6.32 % | 15:30:34 | |
4.8350 € | -0.2200 € | -4.35 % | 15:30:39 | |
1.1350 € | -0.1000 € | -8.10 % | 15:30:33 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 15:30:36 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 15:29:25 |
151.4030 € | +8.0750 € | +5.63 % | 15:30:36 | |
0.0820 € | - € | 0.00 % | 15:29:02 | |
41.9825 € | +1.3040 € | +3.21 % | 15:30:36 | |
6.0605 € | -0.0855 € | -1.39 % | 15:30:38 | |
107.6925 € | - € | 0.00 % | 15:29:45 |
Indications
2,381.2050 $ | +0.08 % | |
28.3580 $ | +0.47 % | |
86.8950 $ | -0.11 % | |
81.9300 $ | +0.05 % | |
1.7925 € | +3.05 % | |
131.0050 € | -0.12 % | |
64,696.7100 $ | +1.82 % | |
3,088.5850 $ | +0.66 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.72 € | 55 | 15:30:42.148 | |
139.70 € | 55 | 15:30:39.982 | |
80.20 € | 30 | 15:30:34.050 | |
139.66 € | 55 | 15:30:28.339 | |
14.162 € | 25 | 15:30:23.239 | |
0.94 € | 600 | 15:30:22.318 | |
139.48 € | 55 | 15:30:20.458 | |
0.60 € | 10,000 | 15:30:18.173 | |
7.09 € | 672 | 15:30:10.949 | |
141.36 € | 25 | 15:30:10.223 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank