Tops & Flops
31.4150 € | +1.2150 € | +4.02 % | 17:11:56 | ||
52.7000 € | +0.5000 € | +0.96 % | 17:11:57 | ||
72.6200 € | +0.4600 € | +0.64 % | 17:10:40 | ||
76.0300 € | +0.4700 € | +0.62 % | 17:11:56 | ||
520.0000 € | +3.1000 € | +0.60 % | 17:11:48 | ||
265.6500 € | -5.4000 € | -1.99 % | 17:11:36 | ||
38.4150 € | -0.8350 € | -2.13 % | 17:11:50 | ||
25.2300 € | -0.5900 € | -2.29 % | 17:11:38 | ||
25.4400 € | -0.9750 € | -3.69 % | 17:11:55 | ||
181.5500 € | -8.8000 € | -4.62 % | 17:11:30 |
49.1200 € | +2.4200 € | +5.18 % | 17:11:40 | ||
44.2250 € | +1.1000 € | +2.55 % | 17:11:39 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:09:44 | ||
39.0000 € | +0.5700 € | +1.48 % | 17:11:32 | ||
82.8500 € | +1.1750 € | +1.44 % | 17:10:53 | ||
12.2250 € | -0.3500 € | -2.78 % | 17:11:44 | ||
38.9350 € | -1.1550 € | -2.88 % | 17:11:54 | ||
28.9300 € | -0.8800 € | -2.95 % | 17:11:46 | ||
1.8815 € | -0.0755 € | -3.86 % | 17:11:32 | ||
9.3450 € | -5.1250 € | -35.42 % | 17:11:53 |
49.1200 € | +2.4200 € | +5.18 % | 17:11:40 | ||
31.4150 € | +1.2150 € | +4.02 % | 17:11:56 | ||
71.2500 € | +1.5750 € | +2.26 % | 17:11:43 | ||
39.0000 € | +0.5700 € | +1.48 % | 17:11:32 | ||
82.8500 € | +1.1750 € | +1.44 % | 17:10:53 | ||
24.7200 € | -0.4500 € | -1.79 % | 17:10:33 | ||
19.2250 € | -0.3550 € | -1.81 % | 17:10:41 | ||
36.4900 € | -0.8000 € | -2.15 % | 17:09:11 | ||
100.6000 € | -2.7000 € | -2.61 % | 17:11:39 | ||
9.3450 € | -5.1250 € | -35.42 % | 17:11:53 |
74.1000 € | +4.5000 € | +6.47 % | 17:09:07 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:09:45 | ||
7.6700 € | +0.2250 € | +3.02 % | 17:09:15 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:11:37 | ||
71.2500 € | +1.5750 € | +2.26 % | 17:11:43 | ||
0.9065 € | -0.0265 € | -2.84 % | 17:11:24 | ||
7.8300 € | -0.2350 € | -2.91 % | 17:11:42 | ||
31.6000 € | -0.9750 € | -2.99 % | 17:10:14 | ||
9.8325 € | -0.3075 € | -3.03 % | 17:10:21 | ||
4.5900 € | -0.1580 € | -3.33 % | 17:11:50 |
10.2100 € | +2.5960 € | +34.10 % | 17:10:54 | ||
82.9500 € | +11.1000 € | +15.45 % | 17:11:49 | ||
1.4140 € | +0.1150 € | +8.85 % | 17:10:23 | ||
11.7740 € | +0.8790 € | +8.07 % | 17:11:56 | ||
7.0475 € | +0.4525 € | +6.86 % | 17:11:24 | ||
1.8345 € | -0.2080 € | -10.18 % | 17:11:56 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:09:29 | ||
8.5770 € | -1.1980 € | -12.26 % | 17:11:43 | ||
0.0157 € | -0.0035 € | -18.23 % | 17:10:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:10:02 |
32.5925 € | +0.4950 € | +1.54 % | 17:11:51 | ||
88.7350 € | +0.7850 € | +0.89 % | 17:11:57 | ||
157.1400 € | +1.0700 € | +0.69 % | 17:11:57 | ||
158.9600 € | +0.9100 € | +0.58 % | 17:12:00 | ||
55.4500 € | +0.2750 € | +0.50 % | 17:11:50 | ||
137.9900 € | -1.7700 € | -1.27 % | 17:11:56 | ||
255.2750 € | -3.2750 € | -1.27 % | 17:11:53 | ||
36.6050 € | -0.4800 € | -1.29 % | 17:11:57 | ||
311.9500 € | -4.8250 € | -1.52 % | 17:11:58 | ||
258.3500 € | -5.3750 € | -2.04 % | 17:11:49 |
53.0000 € | +26.0000 € | +96.30 % | 17:10:28 | ||
3.0600 € | +0.6500 € | +26.97 % | 17:11:36 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:11:17 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:11:51 | ||
151.2500 € | +12.8000 € | +9.25 % | 17:11:27 | ||
1.1900 € | -0.1250 € | -9.51 % | 17:10:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:09:06 | ||
338.4500 € | -41.9000 € | -11.02 % | 17:11:51 | ||
0.9680 € | -0.1210 € | -11.11 % | 17:11:48 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:09:33 |
0.8395 € | +0.0265 € | +3.26 % | 17:10:36 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:11:51 | ||
1.9883 € | +0.0355 € | +1.82 % | 17:11:59 | ||
1.3415 € | +0.0130 € | +0.98 % | 17:11:38 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:09:35 | ||
0.4560 € | -0.0120 € | -2.56 % | 17:11:37 | ||
2.4740 € | -0.0660 € | -2.60 % | 17:10:26 | ||
2.6160 € | -0.0890 € | -3.29 % | 17:11:55 | ||
1.2800 € | -0.0525 € | -3.94 % | 17:11:03 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:09:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:10:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:09:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:10:50 | ||
0.1330 € | +0.0195 € | +17.18 % | 17:10:49 | ||
2.7500 € | +0.4000 € | +17.02 % | 17:11:49 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:11:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:11:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:11:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:10:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:11:09 |
74.1000 € | +4.5000 € | +6.47 % | 17:09:07 | ||
49.1200 € | +2.4200 € | +5.18 % | 17:11:40 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:09:40 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:10:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:11:31 | ||
1.8860 € | -0.1535 € | -7.53 % | 17:10:32 | ||
1.3820 € | -0.1190 € | -7.93 % | 17:11:45 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:11:21 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3450 € | -5.1250 € | -35.42 % | 17:11:53 |
L&S Indikation18,063.00
Turnover tops
9.3450 € | -5.1250 € | -35.42 % | 6,095,783 € | 17:11:53 | |
151.8800 € | +6.3600 € | +4.37 % | 5,460,596 € | 17:11:57 | |
768.2000 € | -6.6500 € | -0.86 % | 3,175,196 € | 17:11:59 | |
174.0700 € | -1.2800 € | -0.73 % | 2,478,640 € | 17:11:53 | |
520.0000 € | +3.1000 € | +0.60 % | 2,124,441 € | 17:11:48 | |
31.4150 € | +1.2150 € | +4.02 % | 1,603,529 € | 17:11:56 | |
265.6500 € | -5.4000 € | -1.99 % | 1,538,776 € | 17:11:36 | |
15.2610 € | -0.1490 € | -0.97 % | 1,422,638 € | 17:11:55 | |
21.7150 € | -0.0450 € | -0.21 % | 1,112,913 € | 17:11:09 | |
710.1000 € | -8.4000 € | -1.17 % | 1,110,217 € | 17:11:51 |
6.7650 € | -1.1900 € | -14.96 % | 118,521 € | 17:11:59 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 17:10:26 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 17:10:54 | |
4.8900 € | -5.0700 € | -50.90 % | 102,202 € | 17:11:44 | |
6.5050 € | -1.2000 € | -15.57 % | 83,834 € | 17:11:57 | |
1.8800 € | -1.2950 € | -40.79 % | 70,818 € | 17:11:59 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 17:11:44 | |
4.7050 € | +0.9900 € | +26.65 % | 48,333 € | 17:11:57 | |
5.4050 € | +1.1700 € | +27.63 % | 45,862 € | 17:11:57 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 17:11:59 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 17:11:45 | |
2.0600 € | +0.4000 € | +24.10 % | 6,196 € | 17:12:00 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:11:13 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 17:11:48 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:11:13 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:10:00 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:10:21 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 17:11:47 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:11:13 | |
1.6900 € | +0.4500 € | +36.29 % | 1,148 € | 17:11:57 |
141.3295 € | -0.0150 € | -0.01 % | 1,469,339 € | 17:10:02 | |
89.2230 € | -0.1500 € | -0.17 % | 680,911 € | 17:12:01 | |
240.8400 € | +0.1100 € | +0.05 % | 621,516 € | 17:11:57 | |
30.2475 € | +0.0075 € | +0.02 % | 437,316 € | 17:11:11 | |
74.3150 € | +0.1150 € | +0.15 % | 388,388 € | 17:11:58 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:11:43 | |
17.7020 € | -0.0150 € | -0.08 % | 321,111 € | 17:11:59 | |
4.6725 € | -0.0202 € | -0.43 % | 283,510 € | 17:10:41 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:11:24 | |
141.8900 € | -0.8300 € | -0.58 % | 226,348 € | 17:11:50 |
582.0725 € | -1.8315 € | -0.31 % | 102,473 € | 17:11:59 | |
2,500.3105 € | +0.6940 € | +0.03 % | 92,986 € | 17:11:55 | |
5,447.4955 € | +5.0885 € | +0.09 % | 87,580 € | 17:11:59 | |
1,618.4385 € | -4.9775 € | -0.31 % | 63,249 € | 17:11:02 | |
2,282.2615 € | -13.6170 € | -0.59 % | 60,083 € | 17:12:00 | |
180.8600 € | -7.3465 € | -3.90 % | 54,039 € | 17:11:59 | |
195.1100 € | -1.5680 € | -0.80 % | 48,012 € | 17:11:56 | |
659.6800 € | -2.4670 € | -0.37 % | 47,202 € | 17:11:58 | |
726.0580 € | -4.5445 € | -0.62 % | 45,374 € | 17:11:58 | |
183.1735 € | -0.6220 € | -0.34 % | 32,722 € | 17:12:00 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:11:30 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:09:00 | |
0.0384 € | +0.0032 € | +8.94 % | 680,573 | 17:11:33 | |
9.3450 € | -5.1250 € | -35.42 % | 625,309 | 17:11:53 | |
0.5940 € | -0.0011 € | -0.18 % | 189,800 | 17:11:51 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:09:18 | |
0.3869 € | -0.0138 € | -3.44 % | 139,680 | 17:11:32 | |
1.3820 € | -0.1190 € | -7.93 % | 115,285 | 17:11:45 | |
15.2610 € | -0.1490 € | -0.97 % | 92,396 | 17:11:55 | |
6.1145 € | -0.0250 € | -0.41 % | 90,727 | 17:11:58 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 17:11:44 | |
0.1650 € | -0.5050 € | -75.37 % | 110,099 | 17:11:31 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 17:10:26 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 17:10:54 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 17:11:59 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:10:30 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 17:11:00 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:09:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:11:30 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:11:44 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:10:21 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:11:13 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:10:00 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:11:47 | |
2.0600 € | +0.4000 € | +24.10 % | 4,400 | 17:12:00 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 17:11:48 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:11:13 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:11:13 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 17:11:45 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 17:11:45 |
0.0768 € | -0.0107 € | -12.18 % | 88,425 | 17:11:59 | |
4.6725 € | -0.0202 € | -0.43 % | 60,579 | 17:10:41 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:11:24 | |
0.9295 € | +0.0116 € | +1.26 % | 38,000 | 17:12:00 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:11:06 | |
17.7020 € | -0.0150 € | -0.08 % | 17,979 | 17:11:59 | |
30.2475 € | +0.0075 € | +0.02 % | 14,350 | 17:11:11 | |
13.7075 € | -0.3330 € | -2.37 % | 12,115 | 17:11:37 | |
0.3032 € | +0.0008 € | +0.26 % | 11,600 | 17:11:52 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:11:37 | |
5.8600 € | -0.1245 € | -2.08 % | 500 | 17:12:00 | |
4.1460 € | -14.9540 € | -78.29 % | 310 | 17:12:00 | |
180.8600 € | -7.3465 € | -3.90 % | 300 | 17:11:59 | |
110.4430 € | -2.4505 € | -2.17 % | 255 | 17:12:00 | |
195.1100 € | -1.5680 € | -0.80 % | 246 | 17:11:56 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:09:45 | |
125.0235 € | +8.3690 € | +7.17 % | 179 | 17:11:21 | |
183.1735 € | -0.6220 € | -0.34 % | 179 | 17:12:00 | |
582.0725 € | -1.8315 € | -0.31 % | 176 | 17:11:59 |
Mostwanted
9.3450 € | -5.1250 € | -35.42 % | 17:11:53 | |
151.8700 € | +6.3500 € | +4.36 % | 17:12:01 | |
768.2000 € | -6.6500 € | -0.86 % | 17:11:59 | |
520.0000 € | +3.1000 € | +0.60 % | 17:11:48 | |
710.1000 € | -8.4000 € | -1.17 % | 17:11:59 |
0.6750 € | +0.1150 € | +20.54 % | 17:11:44 | |
3.3450 € | -1.1900 € | -26.24 % | 17:11:59 | |
4.4550 € | +1.1700 € | +35.62 % | 17:11:57 | |
1.8800 € | -1.2950 € | -40.79 % | 17:11:59 | |
0.1950 € | -0.5050 € | -72.14 % | 17:11:44 |
1.1300 € | +0.3500 € | +44.87 % | 17:11:52 | |
0.7200 € | -0.3800 € | -34.55 % | 17:11:52 | |
0.0850 € | -0.0300 € | -26.09 % | 17:10:00 | |
2.9200 € | -0.2900 € | -9.03 % | 17:11:47 | |
1.7150 € | -0.5700 € | -24.95 % | 17:11:13 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:10:49 | |
47.0585 € | +0.0990 € | +0.21 % | 17:12:00 | |
107.6925 € | - € | 0.00 % | 17:11:23 | |
5.8600 € | -0.1245 € | -2.08 % | 17:12:00 |
Indications
2,331.7365 $ | +0.40 % | |
27.3020 $ | -0.10 % | |
86.7450 $ | -1.90 % | |
82.5200 $ | -1.01 % | |
2.0045 € | -5.87 % | |
130.1850 € | -0.60 % | |
65,074.2300 $ | -1.89 % | |
3,206.4550 $ | -0.03 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.45 € | 15 | 17:11:59.899 | |
768.20 € | 28 | 17:11:58.983 | |
151.88 € | 65 | 17:11:56.684 | |
2.72 € | 1,000 | 17:11:54.443 | |
26.00 € | 48 | 17:11:46.325 | |
38.92 € | 30 | 17:11:43.705 | |
709.20 € | 16 | 17:11:31.525 | |
1,423.00 € | 1 | 17:11:28.099 | |
18.15 € | 60 | 17:11:26.152 | |
142.60 € | 50 | 17:11:23.741 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank