Tops & Flops
31.8100 € | +1.6100 € | +5.33 % | 15:41:12 | ||
53.0600 € | +0.8600 € | +1.65 % | 15:41:21 | ||
522.2000 € | +5.3000 € | +1.03 % | 15:41:26 | ||
295.5000 € | +2.8500 € | +0.97 % | 15:41:23 | ||
92.5700 € | +0.8500 € | +0.93 % | 15:41:15 | ||
25.3800 € | -0.4400 € | -1.70 % | 15:41:28 | ||
38.5700 € | -0.6800 € | -1.73 % | 15:41:12 | ||
266.3500 € | -4.7000 € | -1.73 % | 15:41:15 | ||
25.7700 € | -0.6450 € | -2.44 % | 15:41:02 | ||
182.9000 € | -7.4500 € | -3.91 % | 15:41:28 |
49.1600 € | +2.4600 € | +5.27 % | 15:41:13 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:40:20 | ||
57.3500 € | +1.3000 € | +2.32 % | 15:38:51 | ||
23.4550 € | +0.5250 € | +2.29 % | 15:41:26 | ||
83.5250 € | +1.8500 € | +2.27 % | 15:41:07 | ||
39.2700 € | -0.8200 € | -2.05 % | 15:41:14 | ||
106.8000 € | -2.5750 € | -2.35 % | 15:40:53 | ||
12.2450 € | -0.3300 € | -2.62 % | 15:41:13 | ||
1.8865 € | -0.0705 € | -3.60 % | 15:41:18 | ||
9.4775 € | -4.9925 € | -34.50 % | 15:41:19 |
31.8100 € | +1.6100 € | +5.33 % | 15:41:12 | ||
49.1600 € | +2.4600 € | +5.27 % | 15:41:13 | ||
23.4550 € | +0.5250 € | +2.29 % | 15:41:26 | ||
83.5250 € | +1.8500 € | +2.27 % | 15:41:07 | ||
39.3000 € | +0.8700 € | +2.26 % | 15:41:13 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:38:45 | ||
19.3150 € | -0.2650 € | -1.35 % | 15:39:51 | ||
101.4000 € | -1.9000 € | -1.84 % | 15:40:21 | ||
36.5700 € | -0.7200 € | -1.93 % | 15:41:19 | ||
9.4775 € | -4.9925 € | -34.50 % | 15:41:19 |
75.0500 € | +5.4500 € | +7.83 % | 15:41:13 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:38:57 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:38:53 | ||
9.3750 € | +0.2450 € | +2.68 % | 15:41:28 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:40:01 | ||
18.4800 € | -0.3700 € | -1.96 % | 15:41:11 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:40:26 | ||
9.8950 € | -0.2450 € | -2.42 % | 15:39:23 | ||
7.8350 € | -0.2300 € | -2.85 % | 15:39:20 | ||
4.5990 € | -0.1490 € | -3.14 % | 15:40:32 |
10.2950 € | +2.6810 € | +35.21 % | 15:41:24 | ||
85.3000 € | +13.4500 € | +18.72 % | 15:41:23 | ||
1.0803 € | +0.0925 € | +9.36 % | 15:41:13 | ||
1.4180 € | +0.1190 € | +9.16 % | 15:41:09 | ||
7.1000 € | +0.5050 € | +7.66 % | 15:41:28 | ||
1.8510 € | -0.1915 € | -9.38 % | 15:41:21 | ||
8.6880 € | -1.0870 € | -11.12 % | 15:41:16 | ||
0.1218 € | -0.0165 € | -11.93 % | 15:40:17 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:39:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:40:39 |
161.4100 € | +3.3600 € | +2.13 % | 15:41:28 | ||
32.5650 € | +0.4675 € | +1.46 % | 15:41:31 | ||
342.7500 € | +3.7500 € | +1.11 % | 15:41:12 | ||
384.7000 € | +4.1500 € | +1.09 % | 15:41:29 | ||
168.3000 € | +0.7000 € | +0.42 % | 15:41:29 | ||
253.3000 € | -2.2250 € | -0.87 % | 15:41:29 | ||
149.4700 € | -1.4200 € | -0.94 % | 15:41:28 | ||
255.9250 € | -2.6250 € | -1.02 % | 15:41:23 | ||
312.0750 € | -4.7000 € | -1.48 % | 15:41:26 | ||
137.5800 € | -2.1800 € | -1.56 % | 15:41:28 |
53.2500 € | +26.2500 € | +97.22 % | 15:41:08 | ||
2.9600 € | +0.5500 € | +22.82 % | 15:41:21 | ||
33.7450 € | +4.6450 € | +15.96 % | 15:41:28 | ||
154.4000 € | +15.9500 € | +11.52 % | 15:41:30 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:38:47 | ||
352.3500 € | -28.0000 € | -7.36 % | 15:41:27 | ||
169.0000 € | -14.0000 € | -7.65 % | 15:41:28 | ||
0.9950 € | -0.0940 € | -8.63 % | 15:41:25 | ||
7.9250 € | -0.8000 € | -9.17 % | 15:37:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:39:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:39:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:40:27 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:39:54 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:39:42 | ||
0.4745 € | +0.0065 € | +1.39 % | 15:41:12 | ||
4.8505 € | -0.0600 € | -1.22 % | 15:41:29 | ||
0.1840 € | -0.0050 € | -2.65 % | 15:40:08 | ||
1.5770 € | -0.0460 € | -2.83 % | 15:41:16 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:41:12 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:39:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:39:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:39:41 | ||
2.7200 € | +0.3700 € | +15.74 % | 15:40:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:39:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:40:21 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:40:07 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:38:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:38:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:40:03 |
75.0500 € | +5.4500 € | +7.83 % | 15:41:13 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:38:42 | ||
31.8100 € | +1.6100 € | +5.33 % | 15:41:12 | ||
49.1600 € | +2.4600 € | +5.27 % | 15:41:13 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:39:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:39:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:41:10 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:39:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4775 € | -4.9925 € | -34.50 % | 15:41:19 |
L&S Indikation18,135.50
Turnover tops
9.4775 € | -4.9925 € | -34.50 % | 5,664,669 € | 15:41:04 | |
149.9500 € | +4.4300 € | +3.04 % | 2,364,447 € | 15:41:03 | |
776.8000 € | +1.9500 € | +0.25 % | 2,022,021 € | 15:41:04 | |
521.9000 € | +5.0000 € | +0.97 % | 1,868,597 € | 15:41:01 | |
31.7875 € | +1.5875 € | +5.26 % | 1,504,662 € | 15:41:01 | |
15.3340 € | -0.0760 € | -0.49 % | 1,383,879 € | 15:41:03 | |
266.2500 € | -4.8000 € | -1.77 % | 1,352,583 € | 15:40:42 | |
175.4400 € | +0.0900 € | +0.05 % | 1,342,172 € | 15:40:53 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:40:08 | |
429.3000 € | -5.8000 € | -1.33 % | 933,104 € | 15:40:53 |
5.0200 € | -4.9400 € | -49.60 % | 98,095 € | 15:41:04 | |
7.2750 € | -0.4300 € | -5.58 % | 83,834 € | 15:41:26 | |
7.5350 € | -0.4200 € | -5.28 % | 77,892 € | 15:41:26 | |
2.7450 € | -0.4300 € | -13.54 % | 52,808 € | 15:41:26 | |
4.6350 € | +0.4000 € | +9.45 % | 45,862 € | 15:41:26 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:40:11 | |
23.6750 € | +0.3900 € | +1.67 % | 34,350 € | 15:41:26 | |
2.5850 € | -0.0200 € | -0.77 % | 29,400 € | 15:41:29 | |
4.0450 € | +0.3300 € | +8.88 % | 25,283 € | 15:41:26 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 15:41:19 |
4.6150 € | +0.6000 € | +14.94 % | 10,475 € | 15:41:29 | |
1.6100 € | -0.0500 € | -3.01 % | 6,196 € | 15:41:20 | |
1.8550 € | -0.4300 € | -18.82 % | 5,370 € | 15:41:29 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 15:40:40 | |
0.2850 € | -0.0300 € | -9.52 % | 4,060 € | 15:39:05 | |
1.3500 € | -0.2500 € | -15.63 % | 3,900 € | 15:41:20 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:41:15 | |
1.2250 € | -0.3400 € | -21.73 % | 1,935 € | 15:41:29 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 15:40:40 | |
1.3900 € | +0.1500 € | +12.10 % | 484 € | 15:41:28 |
141.3235 € | -0.0210 € | -0.01 % | 1,036,590 € | 15:38:06 | |
240.2800 € | -0.4500 € | -0.19 % | 621,516 € | 15:41:03 | |
89.5970 € | +0.2240 € | +0.25 % | 565,712 € | 15:41:04 | |
30.3925 € | +0.1525 € | +0.50 % | 437,316 € | 15:40:31 | |
74.6900 € | +0.4900 € | +0.66 % | 388,388 € | 15:41:03 | |
106.7800 € | -0.4425 € | -0.41 % | 381,354 € | 15:40:41 | |
17.8470 € | +0.1300 € | +0.73 % | 312,124 € | 15:40:58 | |
4.6763 € | -0.0164 € | -0.35 % | 283,510 € | 15:40:55 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:38:20 | |
142.4200 € | -0.3000 € | -0.21 % | 226,348 € | 15:40:57 |
585.9440 € | +2.0400 € | +0.35 % | 97,776 € | 15:41:31 | |
5,458.9035 € | +16.4965 € | +0.30 % | 71,077 € | 15:41:29 | |
1,624.1245 € | +0.7085 € | +0.04 % | 63,249 € | 15:41:28 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,509.6550 € | +10.0385 € | +0.40 % | 55,272 € | 15:41:25 | |
181.7550 € | -6.4515 € | -3.43 % | 54,039 € | 15:41:27 | |
195.4825 € | -1.1955 € | -0.61 % | 48,012 € | 15:41:31 | |
666.0180 € | +3.8710 € | +0.58 % | 47,202 € | 15:41:28 | |
728.1475 € | -2.4550 € | -0.34 % | 45,374 € | 15:41:26 | |
183.9670 € | +0.1715 € | +0.09 % | 32,722 € | 15:41:30 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:40:57 | |
9.4775 € | -4.9925 € | -34.50 % | 579,596 | 15:41:04 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:39:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:40:33 | |
0.6110 € | +0.0159 € | +2.66 % | 157,940 | 15:41:03 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:40:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:38:10 | |
0.3885 € | -0.0122 € | -3.05 % | 97,230 | 15:41:03 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:39:53 | |
15.3340 € | -0.0760 € | -0.49 % | 89,866 | 15:41:03 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:40:11 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:39:32 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:40:17 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:40:11 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:41:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:39:09 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:39:30 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:41:30 | |
0.2950 € | +0.0100 € | +3.51 % | 25,845 | 15:40:33 | |
0.2050 € | - € | 0.00 % | 24,000 | 15:41:13 |
0.2850 € | -0.0300 € | -9.52 % | 14,000 | 15:39:05 | |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 15:40:40 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:41:15 | |
1.6100 € | -0.0500 € | -3.01 % | 4,400 | 15:41:20 | |
1.8550 € | -0.4300 € | -18.82 % | 3,000 | 15:41:29 | |
0.1050 € | -0.2400 € | -69.57 % | 3,000 | 15:41:29 | |
1.3500 € | -0.2500 € | -15.63 % | 2,600 | 15:41:20 | |
4.6150 € | +0.6000 € | +14.94 % | 2,500 | 15:41:29 | |
1.2250 € | -0.3400 € | -21.73 % | 1,500 | 15:41:29 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 15:40:40 |
0.0793 € | -0.0082 € | -9.32 % | 65,425 | 15:40:49 | |
4.6763 € | -0.0164 € | -0.35 % | 60,579 | 15:40:55 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:38:20 | |
0.9225 € | +0.0046 € | +0.50 % | 38,000 | 15:41:02 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:39:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:38:06 | |
17.8470 € | +0.1300 € | +0.73 % | 17,476 | 15:40:58 | |
30.3925 € | +0.1525 € | +0.50 % | 14,350 | 15:40:31 | |
13.9775 € | -0.0630 € | -0.45 % | 12,100 | 15:41:01 | |
0.3004 € | -0.0021 € | -0.68 % | 11,600 | 15:41:02 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:41:21 | |
5.8465 € | -0.1380 € | -2.31 % | 500 | 15:41:28 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:41:29 | |
181.7550 € | -6.4515 € | -3.43 % | 300 | 15:41:27 | |
110.7075 € | -2.1860 € | -1.94 % | 255 | 15:41:32 | |
195.4825 € | -1.1955 € | -0.61 % | 246 | 15:41:31 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:39:41 | |
183.9670 € | +0.1715 € | +0.09 % | 179 | 15:41:30 | |
585.9440 € | +2.0400 € | +0.35 % | 168 | 15:41:31 | |
183.5435 € | +3.4075 € | +1.89 % | 164 | 15:41:27 |
Mostwanted
9.4725 € | -4.9975 € | -34.54 % | 15:41:30 | |
150.1900 € | +4.6700 € | +3.21 % | 15:41:30 | |
778.1500 € | +3.3000 € | +0.43 % | 15:41:30 | |
522.4000 € | +5.5000 € | +1.06 % | 15:41:32 | |
6.7750 € | -0.1360 € | -1.97 % | 15:41:25 |
0.5950 € | +0.0350 € | +6.25 % | 15:41:18 | |
4.1150 € | -0.4200 € | -9.26 % | 15:41:26 | |
2.7450 € | -0.4300 € | -13.54 % | 15:41:26 | |
0.2050 € | -0.4950 € | -70.71 % | 15:40:11 | |
3.6850 € | +0.4000 € | +12.18 % | 15:41:26 |
0.9200 € | +0.1400 € | +17.95 % | 15:41:15 | |
0.9000 € | -0.2000 € | -18.18 % | 15:41:15 | |
0.1150 € | - € | 0.00 % | 15:40:22 | |
3.1200 € | -0.0900 € | -2.80 % | 15:41:30 | |
1.3400 € | -0.2600 € | -16.25 % | 15:41:30 |
154.2840 € | +0.9940 € | +0.65 % | 15:41:30 | |
0.0820 € | - € | 0.00 % | 15:40:45 | |
46.9785 € | +0.0190 € | +0.04 % | 15:41:15 | |
5.8465 € | -0.1380 € | -2.31 % | 15:41:28 | |
107.6925 € | - € | 0.00 % | 15:41:19 |
Indications
2,322.8215 $ | +0.02 % | |
27.2545 $ | -0.28 % | |
87.0600 $ | -1.54 % | |
82.8900 $ | -0.57 % | |
2.0345 € | -4.46 % | |
130.3850 € | -0.44 % | |
66,168.2300 $ | -0.24 % | |
3,259.9850 $ | +1.64 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
777.90 € | 40 | 15:41:28.784 | |
9.485 € | 530 | 15:41:21.877 | |
24.96 € | 5 | 15:41:19.986 | |
150.22 € | 55 | 15:41:19.685 | |
160.16 € | 132 | 15:41:17.264 | |
21.20 € | 115 | 15:41:15.572 | |
150.12 € | 58 | 15:41:15.513 | |
0.6626 € | 15 | 15:41:14.592 | |
74.07 € | 40 | 15:41:12.824 | |
20.48 € | 4 | 15:41:12.532 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank