Tops & Flops
16.9525 € | +0.5275 € | +3.21 % | 18:47:44 | ||
163.3750 € | +3.4500 € | +2.16 % | 18:46:35 | ||
520.4000 € | +9.2000 € | +1.80 % | 18:48:16 | ||
110.9250 € | +1.4250 € | +1.30 % | 18:46:29 | ||
206.8250 € | +2.3000 € | +1.12 % | 18:46:29 | ||
180.3200 € | -1.1900 € | -0.66 % | 18:48:30 | ||
14.5760 € | -0.1230 € | -0.84 % | 18:48:25 | ||
78.1700 € | -0.8600 € | -1.09 % | 18:46:30 | ||
92.4000 € | -1.0900 € | -1.17 % | 18:47:18 | ||
39.8100 € | -0.7525 € | -1.86 % | 18:48:11 |
151.3250 € | +3.5750 € | +2.42 % | 18:46:16 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:47:09 | ||
43.3800 € | +0.6800 € | +1.59 % | 18:47:03 | ||
14.6100 € | +0.2275 € | +1.58 % | 18:46:03 | ||
24.6550 € | +0.3250 € | +1.34 % | 18:48:12 | ||
104.6000 € | -3.0500 € | -2.83 % | 18:46:02 | ||
82.1250 € | -2.5000 € | -2.95 % | 18:46:42 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:45:39 | ||
115.7250 € | -3.7750 € | -3.16 % | 18:47:28 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:48:23 |
27.6500 € | +1.0400 € | +3.91 % | 18:46:34 | ||
43.3800 € | +0.6800 € | +1.59 % | 18:47:03 | ||
14.6100 € | +0.2275 € | +1.58 % | 18:46:03 | ||
24.6550 € | +0.3250 € | +1.34 % | 18:48:12 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:46:02 | ||
115.7250 € | -3.7750 € | -3.16 % | 18:47:28 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:45:39 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:48:23 | ||
20.7300 € | -1.3900 € | -6.28 % | 18:46:54 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:48:03 |
27.6500 € | +1.0400 € | +3.91 % | 18:46:34 | ||
36.5750 € | +1.2500 € | +3.54 % | 18:45:36 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:46:49 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:46:22 | ||
622.0000 € | +16.0000 € | +2.64 % | 18:46:02 | ||
17.9300 € | -0.9600 € | -5.08 % | 18:45:35 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:46:21 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:45:39 | ||
20.7300 € | -1.3900 € | -6.28 % | 18:46:54 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:48:03 |
0.0860 € | +0.0160 € | +22.86 % | 18:47:32 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:46:03 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:47:33 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:47:02 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:47:04 | ||
25.3450 € | -2.5550 € | -9.16 % | 18:47:43 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:46:25 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:48:21 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:48:01 | ||
0.0420 € | -0.2380 € | -85.00 % | 18:48:22 |
113.5800 € | +2.1700 € | +1.95 % | 18:48:31 | ||
38.9250 € | +0.5350 € | +1.39 % | 18:48:31 | ||
40.7950 € | +0.5250 € | +1.30 % | 18:48:13 | ||
98.1350 € | +1.2550 € | +1.30 % | 18:48:31 | ||
146.0500 € | +1.6200 € | +1.12 % | 18:48:06 | ||
389.2250 € | -0.2000 € | -0.05 % | 18:48:13 | ||
55.9100 € | -0.0400 € | -0.07 % | 18:48:31 | ||
86.7750 € | -0.2350 € | -0.27 % | 18:48:31 | ||
354.9000 € | -2.0000 € | -0.56 % | 18:46:08 | ||
158.7000 € | -1.1800 € | -0.74 % | 18:48:31 |
5.5500 € | +0.9800 € | +21.44 % | 18:46:06 | ||
9.5730 € | +1.3970 € | +17.09 % | 18:48:32 | ||
0.6300 € | +0.0850 € | +15.60 % | 18:47:33 | ||
1.1351 € | +0.1349 € | +13.49 % | 18:46:28 | ||
0.7550 € | +0.0875 € | +13.11 % | 18:47:21 | ||
1.3000 € | -0.2050 € | -13.62 % | 18:48:00 | ||
1.4700 € | -0.2600 € | -15.03 % | 18:47:58 | ||
1.6730 € | -0.3170 € | -15.93 % | 18:47:31 | ||
0.3440 € | -0.0660 € | -16.10 % | 18:48:21 | ||
202.9000 € | -191.5000 € | -48.55 % | 18:47:21 |
4.4725 € | +0.3525 € | +8.56 % | 18:47:48 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:48:28 | ||
1.3050 € | +0.0800 € | +6.53 % | 18:48:33 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:46:27 | ||
5.4350 € | +0.3040 € | +5.92 % | 18:48:10 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:47:35 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:45:57 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:47:46 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:45:38 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:47:24 |
0.4650 € | +0.1540 € | +49.52 % | 18:47:12 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:47:02 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:48:28 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:48:00 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:46:58 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:46:40 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:47:39 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:47:43 | ||
8.7390 € | -73.0810 € | -89.32 % | 18:46:14 | ||
15.2700 € | -137.4800 € | -90.00 % | 18:46:05 |
44.1250 € | +4.0500 € | +10.11 % | 18:46:06 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:45:46 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:46:26 | ||
18.1500 € | +1.4750 € | +8.85 % | 18:46:02 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:46:30 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:45:39 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:48:23 | ||
20.7300 € | -1.3900 € | -6.28 % | 18:46:54 | ||
10.8000 € | -0.7600 € | -6.57 % | 18:47:16 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:48:19 |
L&S Indikation18,509.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,757,411 € | 18:48:47 | |
839.1500 € | +6.6500 € | +0.80 % | 3,505,449 € | 18:48:49 | |
37.3300 € | +1.0200 € | +2.81 % | 2,266,601 € | 18:48:31 | |
73.8000 € | +0.2350 € | +0.32 % | 1,725,797 € | 18:48:45 | |
16.9525 € | +0.5275 € | +3.21 % | 1,381,796 € | 18:47:44 | |
8.3550 € | -0.5950 € | -6.65 % | 1,364,484 € | 18:48:48 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:47:57 | |
52.9350 € | -0.1900 € | -0.36 % | 1,199,423 € | 18:48:05 | |
12.6950 € | -0.0475 € | -0.37 % | 1,196,511 € | 18:46:02 | |
167.1600 € | +0.7800 € | +0.47 % | 1,180,759 € | 18:48:40 |
5.1100 € | -1.5150 € | -22.87 % | 231,665 € | 18:46:49 | |
0.5350 € | -0.0600 € | -10.08 % | 162,377 € | 18:48:32 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:48:00 | |
9.2250 € | -0.0900 € | -0.97 % | 123,121 € | 18:48:07 | |
14.1250 € | -0.1000 € | -0.70 % | 97,480 € | 18:48:12 | |
6.0700 € | -1.5150 € | -19.97 % | 96,193 € | 18:46:49 | |
5.6650 € | -0.5850 € | -9.36 % | 61,171 € | 18:48:32 | |
5.0050 € | -0.1000 € | -1.96 % | 57,465 € | 18:48:12 | |
8.4150 € | +0.0600 € | +0.72 % | 55,398 € | 18:48:12 | |
0.3100 € | - € | 0.00 % | 49,200 € | 18:47:02 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 18:46:04 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 18:47:28 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 18:46:20 | |
1.4000 € | -0.0800 € | -5.41 % | 1,440 € | 18:48:07 | |
13.1400 € | +0.0800 € | +0.61 % | 1,305 € | 18:48:12 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 18:48:24 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 18:46:11 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 18:46:30 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:45:50 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:46:26 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 18:46:54 | |
174.9000 € | -0.3100 € | -0.18 % | 777,079 € | 18:46:44 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:46:33 | |
60.8000 € | +2.0125 € | +3.42 % | 435,412 € | 18:48:52 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 18:46:42 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:46:33 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:46:33 | |
3.2604 € | +0.0107 € | +0.33 % | 331,334 € | 18:47:58 | |
63.4075 € | +1.8625 € | +3.03 % | 305,372 € | 18:48:52 | |
66.1625 € | +1.0025 € | +1.54 % | 286,087 € | 18:48:49 |
2,580.3980 € | +15.8445 € | +0.62 % | 162,937 € | 18:48:29 | |
583.7390 € | +0.0690 € | +0.01 % | 125,286 € | 18:48:33 | |
1,184.7180 € | +23.6085 € | +2.03 % | 124,761 € | 18:48:33 | |
194.4555 € | +5.4085 € | +2.86 % | 98,070 € | 18:48:33 | |
1,535.1890 € | -146.1955 € | -8.69 % | 76,508 € | 18:48:32 | |
420.7980 € | +3.3410 € | +0.80 % | 64,694 € | 18:48:35 | |
735.3295 € | -2.4710 € | -0.33 % | 64,268 € | 18:48:30 | |
149.9875 € | -0.8325 € | -0.55 % | 63,629 € | 18:48:33 | |
129.9210 € | -0.0530 € | -0.04 % | 61,735 € | 18:47:25 | |
461.6750 € | +3.8180 € | +0.83 % | 50,088 € | 18:47:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:48:34 | |
0.0300 € | +0.0075 € | +33.33 % | 1,052,697 | 18:48:39 | |
0.0145 € | +0.0008 € | +5.84 % | 654,936 | 18:46:25 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:47:02 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:46:00 | |
1.9630 € | +0.2040 € | +11.60 % | 248,618 | 18:48:05 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:46:49 | |
1.9463 € | -0.0343 € | -1.73 % | 161,554 | 18:47:16 | |
0.9590 € | +0.1288 € | +15.51 % | 154,677 | 18:48:45 | |
8.3550 € | -0.5950 € | -6.65 % | 154,261 | 18:48:48 |
0.5350 € | -0.0600 € | -10.08 % | 280,900 | 18:48:32 | |
0.3100 € | - € | 0.00 % | 155,000 | 18:47:02 | |
0.2450 € | +0.0500 € | +25.64 % | 90,014 | 18:48:22 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:48:00 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:47:28 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 18:48:22 | |
5.1100 € | -1.5150 € | -22.87 % | 52,500 | 18:46:49 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:47:58 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:48:18 | |
0.3350 € | +0.0600 € | +21.82 % | 49,200 | 18:45:52 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 18:46:04 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 18:46:11 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 18:46:30 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:47:53 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 18:47:28 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 18:48:24 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 18:46:03 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 18:45:50 |
0.0697 € | +0.0027 € | +4.03 % | 280,000 | 18:48:11 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 18:46:44 | |
0.0739 € | +0.0041 € | +5.87 % | 123,500 | 18:48:11 | |
3.2604 € | +0.0107 € | +0.33 % | 101,805 | 18:47:58 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:46:35 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 18:46:22 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 18:46:54 | |
9.3013 € | +0.1223 € | +1.33 % | 13,918 | 18:48:55 | |
0.6971 € | -0.0164 € | -2.30 % | 11,000 | 18:48:21 | |
0.2585 € | -0.0060 € | -2.25 % | 10,776 | 18:48:41 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 18:46:53 | |
4.5255 € | +0.5965 € | +15.18 % | 2,840 | 18:48:30 | |
25.8040 € | +0.1580 € | +0.62 % | 754 | 18:48:32 | |
194.4615 € | +5.4145 € | +2.86 % | 500 | 18:48:35 | |
129.9210 € | -0.0530 € | -0.04 % | 474 | 18:47:25 | |
149.9865 € | -0.8335 € | -0.55 % | 424 | 18:48:35 | |
40.1765 € | +0.1105 € | +0.28 % | 265 | 18:48:35 | |
40.2185 € | +0.1725 € | +0.43 % | 240 | 18:48:34 | |
583.7390 € | +0.0690 € | +0.01 % | 215 | 18:48:33 | |
420.7980 € | +3.3410 € | +0.80 % | 156 | 18:48:35 |
Mostwanted
839.3500 € | +6.8500 € | +0.82 % | 18:48:35 | |
520.4000 € | +9.2000 € | +1.80 % | 18:48:16 | |
8.3750 € | -0.5750 € | -6.42 % | 18:48:31 | |
164.1300 € | -1.6900 € | -1.02 % | 18:48:34 | |
37.3300 € | +1.0200 € | +2.81 % | 18:48:31 |
0.0150 € | +0.0130 € | +650.00 % | 18:48:12 | |
0.5050 € | -0.0750 € | -12.93 % | 18:47:22 | |
14.1250 € | -0.1000 € | -0.70 % | 18:48:12 | |
1.4900 € | -1.3800 € | -48.08 % | 18:47:47 | |
5.3100 € | +1.4850 € | +38.82 % | 18:46:49 |
0.3500 € | +0.0400 € | +12.90 % | 18:46:03 | |
0.1400 € | +0.0600 € | +75.00 % | 18:46:14 | |
0.4900 € | -0.0600 € | -10.91 % | 18:46:04 | |
1.1300 € | +0.1100 € | +10.78 % | 18:46:04 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.4375 € | +0.2120 € | +0.15 % | 18:47:42 | |
0.0820 € | - € | 0.00 % | 18:47:07 | |
18.1825 € | +0.7600 € | +4.36 % | 18:48:35 | |
4.5255 € | +0.5965 € | +15.18 % | 18:48:30 | |
107.6925 € | - € | 0.00 % | 18:48:11 |
Indications
2,221.5600 $ | +1.37 % | |
24.8580 $ | +0.94 % | |
86.7800 $ | +2.50 % | |
82.9600 $ | +1.62 % | |
1.7455 € | +1.75 % | |
133.2250 € | -0.10 % | |
70,792.5450 $ | +2.70 % | |
3,553.0150 $ | +1.33 % | |
0.6310 € | +2.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
521.00 € | 1 | 18:48:53.003 | |
4.286 € | 1,000 | 18:48:52.445 | |
53.50 € | 3 | 18:48:50.074 | |
0.952 € | 600 | 18:48:47.902 | |
115.62 € | 20 | 18:48:34.085 | |
24.82 € | 222 | 18:48:27.511 | |
0.384 € | 50 | 18:48:19.957 | |
24.71 € | 160 | 18:48:16.108 | |
0.54 € | 1,000 | 18:48:11.076 | |
0.68 € | 800 | 18:48:10.391 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank